Five9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Five9Inc

Strong Daily Stock price targets for Five9Inc FIVN are 20.95 and 24.48

Daily Target 118.17
Daily Target 220.2
Daily Target 321.696666666667
Daily Target 423.73
Daily Target 525.23

Daily price and volume Five9 Inc

Date Closing Open Range Volume
Fri 01 May 2026 22.24 (29.3%) 20.18 19.66 - 23.19 4.4684 times
Thu 30 April 2026 17.20 (0.88%) 16.95 16.44 - 17.41 1.4077 times
Wed 29 April 2026 17.05 (1.73%) 16.57 16.35 - 17.09 0.5139 times
Tue 28 April 2026 16.76 (1.21%) 16.42 16.42 - 17.19 0.5344 times
Mon 27 April 2026 16.56 (0.12%) 16.52 16.34 - 16.92 0.6686 times
Fri 24 April 2026 16.54 (6.99%) 15.59 15.48 - 16.59 0.4135 times
Thu 23 April 2026 15.46 (-6.81%) 16.01 14.96 - 16.08 0.7106 times
Wed 22 April 2026 16.59 (0.61%) 16.70 16.27 - 16.84 0.2604 times
Tue 21 April 2026 16.49 (1.48%) 16.32 16.15 - 17.24 0.6869 times
Mon 20 April 2026 16.25 (2.98%) 15.59 15.58 - 16.25 0.3358 times
Fri 17 April 2026 15.78 (0.64%) 16.06 15.64 - 16.26 0.588 times

Daily chart Five9Inc

Weekly price and charts Five9Inc

Strong weekly Stock price targets for Five9Inc FIVN are 19.29 and 26.14

Weekly Target 113.74
Weekly Target 217.99
Weekly Target 320.59
Weekly Target 424.84
Weekly Target 527.44

Weekly price and volumes for Five9 Inc

Date Closing Open Range Volume
Fri 01 May 2026 22.24 (34.46%) 16.52 16.34 - 23.19 2.1725 times
Fri 24 April 2026 16.54 (4.82%) 15.59 14.96 - 17.24 0.6887 times
Fri 17 April 2026 15.78 (15.94%) 13.59 13.59 - 16.26 0.8534 times
Fri 10 April 2026 13.61 (-9.33%) 15.07 13.29 - 15.90 0.667 times
Thu 02 April 2026 15.01 (4.02%) 14.59 14.50 - 15.41 0.6666 times
Fri 27 March 2026 14.43 (-7.08%) 15.96 14.23 - 16.22 0.863 times
Fri 20 March 2026 15.53 (-1.46%) 15.97 15.16 - 16.39 0.4902 times
Fri 13 March 2026 15.76 (-12.88%) 17.72 15.68 - 18.15 0.685 times
Fri 06 March 2026 18.09 (3.73%) 17.02 16.73 - 18.77 1.4808 times
Fri 27 February 2026 17.44 (-9.73%) 18.86 17.24 - 19.07 1.4328 times
Fri 20 February 2026 19.32 (15.34%) 16.78 16.05 - 20.77 1.3604 times

weekly chart Five9Inc

Monthly price and charts Five9Inc

Strong monthly Stock price targets for Five9Inc FIVN are 20.95 and 24.48

Monthly Target 118.17
Monthly Target 220.2
Monthly Target 321.696666666667
Monthly Target 423.73
Monthly Target 525.23

Monthly price and volumes Five9 Inc

Date Closing Open Range Volume
Fri 01 May 2026 22.24 (29.3%) 20.18 19.66 - 23.19 0.3803 times
Thu 30 April 2026 17.20 (13.38%) 15.32 13.29 - 17.41 1.0317 times
Tue 31 March 2026 15.17 (-13.02%) 17.02 14.23 - 18.77 1.1367 times
Fri 27 February 2026 17.44 (-1.3%) 17.74 15.70 - 20.77 1.5055 times
Fri 30 January 2026 17.67 (-11.83%) 20.25 16.96 - 20.29 0.8642 times
Wed 31 December 2025 20.04 (2.3%) 19.16 19.10 - 22.08 0.8495 times
Fri 28 November 2025 19.59 (-19.32%) 23.39 17.71 - 23.97 1.061 times
Fri 31 October 2025 24.28 (0.33%) 24.32 20.48 - 24.70 1.0368 times
Tue 30 September 2025 24.20 (-10.1%) 26.25 24.01 - 27.58 0.9401 times
Fri 29 August 2025 26.92 (4.22%) 26.24 23.68 - 27.75 1.1942 times
Thu 31 July 2025 25.83 (-2.45%) 26.44 25.01 - 29.71 1.0382 times

monthly chart Five9Inc

DMA SMA EMA moving averages of Five9 Inc FIVN

DMA (daily moving average) of Five9 Inc FIVN

DMA period DMA value
5 day DMA 17.96
12 day DMA 16.88
20 day DMA 15.95
35 day DMA 15.69
50 day DMA 16.32
100 day DMA 17.65
150 day DMA 19.01
200 day DMA 20.86

EMA (exponential moving average) of Five9 Inc FIVN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6316.8316.64
12 day EMA17.2316.3216.16
20 day EMA16.6316.0415.92
35 day EMA16.4716.1316.07
50 day EMA16.5216.2916.25

SMA (simple moving average) of Five9 Inc FIVN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9616.8216.47
12 day SMA16.8816.3116.08
20 day SMA15.9515.5915.48
35 day SMA15.6915.5415.56
50 day SMA16.3216.2116.2
100 day SMA17.6517.6417.67
150 day SMA19.0119.0419.1
200 day SMA20.8620.8820.93
Back to top | Use Dark Theme