Login or Join
HomepageFirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FIXD are 42.87 and 43
| Daily Target 1 | 42.84 |
| Daily Target 2 | 42.9 |
| Daily Target 3 | 42.973333333333 |
| Daily Target 4 | 43.03 |
| Daily Target 5 | 43.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 42.95 (-0.21%) | 43.00 | 42.92 - 43.05 | 0.8264 times | Tue 21 July 2026 | 43.04 (-0.51%) | 43.13 | 42.99 - 43.13 | 0.9967 times | Mon 20 July 2026 | 43.26 (-0.25%) | 43.35 | 43.23 - 43.36 | 0.6253 times | Fri 17 July 2026 | 43.37 (0.12%) | 43.38 | 43.18 - 43.45 | 1.2473 times | Thu 16 July 2026 | 43.32 (-0.12%) | 43.31 | 43.23 - 43.36 | 1.0173 times | Wed 15 July 2026 | 43.37 (0.21%) | 43.36 | 43.32 - 43.41 | 1.2201 times | Tue 14 July 2026 | 43.28 (0.23%) | 43.30 | 43.24 - 43.33 | 1.2947 times | Mon 13 July 2026 | 43.18 (-0.44%) | 43.33 | 43.17 - 43.56 | 1.1689 times | Fri 10 July 2026 | 43.37 (-0.07%) | 43.41 | 43.32 - 43.53 | 0.653 times | Thu 09 July 2026 | 43.40 (0.12%) | 43.36 | 43.36 - 43.47 | 0.9505 times | Wed 08 July 2026 | 43.35 (-0.14%) | 43.28 | 43.26 - 43.37 | 1.9331 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 42.72 and 43.16
| Weekly Target 1 | 42.64 |
| Weekly Target 2 | 42.79 |
| Weekly Target 3 | 43.076666666667 |
| Weekly Target 4 | 43.23 |
| Weekly Target 5 | 43.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 42.95 (-0.97%) | 43.35 | 42.92 - 43.36 | 0.3613 times | Fri 17 July 2026 | 43.37 (0%) | 43.33 | 43.17 - 43.56 | 0.8778 times | Fri 10 July 2026 | 43.37 (-0.55%) | 43.64 | 42.81 - 43.66 | 0.8626 times | Thu 02 July 2026 | 43.61 (-0.32%) | 43.80 | 43.45 - 43.82 | 0.9317 times | Fri 26 June 2026 | 43.75 (0.05%) | 43.57 | 43.32 - 43.90 | 1.1847 times | Thu 18 June 2026 | 43.73 (0.25%) | 43.73 | 43.60 - 43.84 | 0.8136 times | Fri 12 June 2026 | 43.62 (0.41%) | 43.42 | 43.34 - 43.68 | 1.7226 times | Fri 05 June 2026 | 43.44 (-0.71%) | 43.54 | 43.41 - 43.90 | 0.8702 times | Fri 29 May 2026 | 43.75 (0.9%) | 43.48 | 43.30 - 43.75 | 0.7853 times | Fri 22 May 2026 | 43.36 (0.28%) | 43.27 | 42.51 - 43.41 | 1.5901 times | Fri 15 May 2026 | 43.24 (-1.3%) | 43.81 | 42.99 - 43.95 | 1.244 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 42.42 and 43.35
| Monthly Target 1 | 42.24 |
| Monthly Target 2 | 42.59 |
| Monthly Target 3 | 43.166666666667 |
| Monthly Target 4 | 43.52 |
| Monthly Target 5 | 44.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 42.95 (-1.51%) | 43.45 | 42.81 - 43.74 | 0.5158 times | Tue 30 June 2026 | 43.61 (-0.32%) | 43.54 | 43.32 - 43.90 | 1.0643 times | Fri 29 May 2026 | 43.75 (0.41%) | 43.61 | 42.51 - 43.95 | 1.3163 times | Thu 30 April 2026 | 43.57 (-0.05%) | 43.54 | 43.08 - 44.97 | 1.0915 times | Tue 31 March 2026 | 43.59 (-2.7%) | 44.66 | 43.15 - 44.96 | 0.9022 times | Fri 27 February 2026 | 44.80 (1.24%) | 44.25 | 44.08 - 44.82 | 0.8278 times | Fri 30 January 2026 | 44.25 (-0.16%) | 44.33 | 43.58 - 44.71 | 1.2174 times | Wed 31 December 2025 | 44.32 (-0.72%) | 44.48 | 44.08 - 44.84 | 0.9221 times | Fri 28 November 2025 | 44.64 (0.2%) | 44.52 | 44.26 - 45.16 | 0.7972 times | Fri 31 October 2025 | 44.55 (0.29%) | 44.55 | 44.26 - 44.99 | 1.3453 times | Tue 30 September 2025 | 44.42 (1.02%) | 43.74 | 43.74 - 44.99 | 0.7408 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FIXD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 43.19 |
| 12 day DMA | 43.28 |
| 20 day DMA | 43.44 |
| 35 day DMA | 43.5 |
| 50 day DMA | 43.49 |
| 100 day DMA | 43.69 |
| 150 day DMA | 43.93 |
| 200 day DMA | 44.09 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.13 | 43.22 | 43.31 |
| 12 day EMA | 43.27 | 43.33 | 43.38 |
| 20 day EMA | 43.36 | 43.4 | 43.44 |
| 35 day EMA | 43.43 | 43.46 | 43.49 |
| 50 day EMA | 43.48 | 43.5 | 43.52 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.19 | 43.27 | 43.32 |
| 12 day SMA | 43.28 | 43.33 | 43.38 |
| 20 day SMA | 43.44 | 43.48 | 43.5 |
| 35 day SMA | 43.5 | 43.52 | 43.54 |
| 50 day SMA | 43.49 | 43.51 | 43.52 |
| 100 day SMA | 43.69 | 43.71 | 43.73 |
| 150 day SMA | 43.93 | 43.94 | 43.95 |
| 200 day SMA | 44.09 | 44.1 | 44.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.