Login or Join
HomepageNationalBeverage FIZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Beverage FIZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets NationalBeverage
Strong Daily Stock price targets for NationalBeverage FIZZ are 35.33 and 36.71
| Daily Target 1 | 34.24 |
| Daily Target 2 | 35.04 |
| Daily Target 3 | 35.616666666667 |
| Daily Target 4 | 36.42 |
| Daily Target 5 | 37 |
Daily price and volume National Beverage
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.85 (1.27%) | 35.50 | 34.81 - 36.19 | 1.1801 times | Wed 11 February 2026 | 35.40 (0.06%) | 35.32 | 35.01 - 35.55 | 0.5344 times | Tue 10 February 2026 | 35.38 (0.68%) | 35.12 | 34.75 - 35.71 | 0.6925 times | Mon 09 February 2026 | 35.14 (-0.45%) | 35.30 | 34.72 - 35.42 | 0.6165 times | Fri 06 February 2026 | 35.30 (0.23%) | 35.14 | 34.70 - 35.49 | 0.7944 times | Thu 05 February 2026 | 35.22 (-0.68%) | 35.63 | 35.05 - 35.86 | 0.8992 times | Wed 04 February 2026 | 35.46 (2.25%) | 35.00 | 34.77 - 36.09 | 1.9471 times | Tue 03 February 2026 | 34.68 (0.43%) | 34.40 | 34.28 - 34.99 | 0.9022 times | Mon 02 February 2026 | 34.53 (1.32%) | 34.21 | 33.99 - 34.65 | 1.0092 times | Fri 30 January 2026 | 34.08 (0.24%) | 33.95 | 33.55 - 34.29 | 1.4244 times | Thu 29 January 2026 | 34.00 (2.53%) | 33.08 | 32.82 - 34.38 | 1.4131 times |
Weekly price and charts NationalBeverage
Strong weekly Stock price targets for NationalBeverage FIZZ are 35.29 and 36.76
| Weekly Target 1 | 34.12 |
| Weekly Target 2 | 34.98 |
| Weekly Target 3 | 35.586666666667 |
| Weekly Target 4 | 36.45 |
| Weekly Target 5 | 37.06 |
Weekly price and volumes for National Beverage
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.85 (1.56%) | 35.30 | 34.72 - 36.19 | 0.5798 times | Fri 06 February 2026 | 35.30 (3.58%) | 34.21 | 33.99 - 36.09 | 1.0647 times | Fri 30 January 2026 | 34.08 (1.01%) | 33.72 | 32.82 - 34.38 | 0.961 times | Fri 23 January 2026 | 33.74 (-0.12%) | 33.56 | 32.99 - 34.23 | 0.793 times | Fri 16 January 2026 | 33.78 (2.05%) | 33.05 | 32.60 - 33.78 | 0.808 times | Fri 09 January 2026 | 33.10 (4.55%) | 31.60 | 31.21 - 33.41 | 1.1771 times | Fri 02 January 2026 | 31.66 (-2.04%) | 32.32 | 31.42 - 32.59 | 0.839 times | Fri 26 December 2025 | 32.32 (0%) | 32.32 | 31.71 - 32.65 | 0.9047 times | Fri 19 December 2025 | 32.32 (-4.52%) | 33.98 | 32.23 - 34.09 | 1.4754 times | Fri 12 December 2025 | 33.85 (1.8%) | 33.24 | 33.02 - 35.91 | 1.3975 times | Fri 05 December 2025 | 33.25 (-2.38%) | 34.04 | 32.32 - 35.88 | 1.2806 times |
Monthly price and charts NationalBeverage
Strong monthly Stock price targets for NationalBeverage FIZZ are 34.92 and 37.12
| Monthly Target 1 | 33.14 |
| Monthly Target 2 | 34.5 |
| Monthly Target 3 | 35.343333333333 |
| Monthly Target 4 | 36.7 |
| Monthly Target 5 | 37.54 |
Monthly price and volumes National Beverage
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.85 (5.19%) | 34.21 | 33.99 - 36.19 | 0.4616 times | Fri 30 January 2026 | 34.08 (6.87%) | 31.87 | 31.21 - 34.38 | 1.1314 times | Wed 31 December 2025 | 31.89 (-6.37%) | 34.04 | 31.71 - 35.91 | 1.5735 times | Fri 28 November 2025 | 34.06 (-0.61%) | 33.43 | 32.32 - 34.92 | 1.7003 times | Fri 31 October 2025 | 34.27 (-7.18%) | 36.84 | 32.21 - 38.00 | 1.2021 times | Tue 30 September 2025 | 36.92 (-12.2%) | 42.05 | 36.27 - 42.22 | 1.1419 times | Fri 29 August 2025 | 42.05 (-8.23%) | 46.02 | 41.80 - 47.47 | 0.6516 times | Thu 31 July 2025 | 45.82 (5.97%) | 43.41 | 43.31 - 47.89 | 0.8032 times | Mon 30 June 2025 | 43.24 (-4.4%) | 45.03 | 42.16 - 46.99 | 0.6804 times | Fri 30 May 2025 | 45.23 (1.87%) | 44.00 | 42.29 - 45.66 | 0.654 times | Wed 30 April 2025 | 44.40 (6.88%) | 41.69 | 41.02 - 44.77 | 0.7448 times |
Indicator Analysis of NationalBeverage
Please login to view indicator analysis. or View indicator analysis of NationalBeverage FIZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of National Beverage FIZZ
DMA (daily moving average) of National Beverage FIZZ
| DMA period | DMA value |
| 5 day DMA | 35.41 |
| 12 day DMA | 34.85 |
| 20 day DMA | 34.35 |
| 35 day DMA | 33.51 |
| 50 day DMA | 33.61 |
| 100 day DMA | 34.4 |
| 150 day DMA | 37.51 |
| 200 day DMA | 39.26 |
EMA (exponential moving average) of National Beverage FIZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.44 | 35.23 | 35.15 |
| 12 day EMA | 34.94 | 34.77 | 34.66 |
| 20 day EMA | 34.54 | 34.4 | 34.29 |
| 35 day EMA | 34.19 | 34.09 | 34.01 |
| 50 day EMA | 33.85 | 33.77 | 33.7 |
SMA (simple moving average) of National Beverage FIZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.41 | 35.29 | 35.3 |
| 12 day SMA | 34.85 | 34.65 | 34.49 |
| 20 day SMA | 34.35 | 34.23 | 34.11 |
| 35 day SMA | 33.51 | 33.4 | 33.31 |
| 50 day SMA | 33.61 | 33.6 | 33.57 |
| 100 day SMA | 34.4 | 34.42 | 34.45 |
| 150 day SMA | 37.51 | 37.57 | 37.64 |
| 200 day SMA | 39.26 | 39.3 | 39.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.