FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FJP are 76.91 and 78.71

Daily Target 176.5
Daily Target 277.32
Daily Target 378.296666666667
Daily Target 479.12
Daily Target 580.1

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 16 September 2026 78.15 (0.92%) 78.48 77.47 - 79.27 1 times
Tue 15 September 2026 77.44 (-0.73%) 76.94 76.82 - 77.71 0.493 times
Mon 14 September 2026 78.01 (-1.09%) 78.20 77.37 - 78.73 0.8732 times
Fri 11 September 2026 78.87 (2.38%) 78.68 78.42 - 79.30 0.8451 times
Thu 10 September 2026 77.04 (-0.86%) 77.27 76.66 - 77.52 0.4648 times
Wed 09 September 2026 77.71 (-0.32%) 77.90 77.49 - 78.45 1 times
Tue 08 September 2026 77.96 (-0.42%) 78.31 77.52 - 78.54 1.662 times
Fri 04 September 2026 78.29 (0.17%) 78.12 77.90 - 78.77 1.3239 times
Thu 03 September 2026 78.16 (1.66%) 77.92 77.75 - 78.86 1.4648 times
Wed 02 September 2026 76.88 (0.79%) 76.42 76.22 - 77.17 0.8732 times
Tue 01 September 2026 76.28 (-0.78%) 76.30 76.28 - 77.42 4.9296 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FJP are 76.26 and 78.71

Weekly Target 175.63
Weekly Target 276.89
Weekly Target 378.08
Weekly Target 479.34
Weekly Target 580.53

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 16 September 2026 78.15 (-0.91%) 78.20 76.82 - 79.27 0.4339 times
Fri 11 September 2026 78.87 (0.74%) 78.31 76.66 - 79.30 0.7283 times
Fri 04 September 2026 78.29 (2.62%) 77.11 76.22 - 78.86 1.7949 times
Fri 28 August 2026 76.29 (-1.04%) 76.69 76.16 - 77.65 1.2836 times
Fri 21 August 2026 77.09 (-0.87%) 78.79 75.59 - 78.96 0.9323 times
Fri 14 August 2026 77.77 (0.19%) 76.69 75.95 - 78.46 1.1493 times
Fri 07 August 2026 77.62 (4.54%) 74.61 74.15 - 78.24 0.767 times
Fri 31 July 2026 74.25 (0.53%) 74.73 71.70 - 75.33 1.2603 times
Fri 24 July 2026 73.86 (0%) 73.84 73.84 - 74.61 0.3383 times
Fri 24 July 2026 73.86 (1.41%) 73.10 72.89 - 75.09 1.312 times
Fri 17 July 2026 72.83 (-4.91%) 74.98 72.32 - 76.37 0.9375 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FJP are 77.19 and 80.27

Monthly Target 174.81
Monthly Target 276.48
Monthly Target 377.89
Monthly Target 479.56
Monthly Target 580.97

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 16 September 2026 78.15 (1.65%) 76.30 76.22 - 79.30 0.492 times
Mon 31 August 2026 76.88 (3.54%) 74.61 74.15 - 78.96 0.7821 times
Fri 31 July 2026 74.25 (-2.73%) 76.85 71.70 - 78.62 1.0796 times
Tue 30 June 2026 76.33 (-2.13%) 76.08 72.33 - 80.04 0.8745 times
Fri 29 May 2026 77.99 (2.86%) 75.24 74.08 - 80.85 0.8494 times
Thu 30 April 2026 75.82 (4.44%) 74.77 71.50 - 80.40 1.2267 times
Tue 31 March 2026 72.60 (-11.4%) 79.70 69.85 - 80.56 1.3408 times
Fri 27 February 2026 81.94 (13.87%) 71.50 70.94 - 82.45 1.5168 times
Fri 30 January 2026 71.96 (7.12%) 67.61 67.17 - 72.41 1.0095 times
Wed 31 December 2025 67.18 (-1.58%) 68.24 66.69 - 69.38 0.8285 times
Fri 28 November 2025 68.26 (2.83%) 66.21 65.34 - 68.65 0.7867 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FJP

DMA (daily moving average) of First Trust FJP

DMA period DMA value
5 day DMA 77.9
12 day DMA 77.64
20 day DMA 77.22
35 day DMA 76.81
50 day DMA 76.06
100 day DMA 76.4
150 day DMA 76.2
200 day DMA 74.65

EMA (exponential moving average) of First Trust FJP

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9177.7977.96
12 day EMA77.6777.5877.6
20 day EMA77.3877.377.29
35 day EMA76.7876.776.66
50 day EMA76.2776.1976.14

SMA (simple moving average) of First Trust FJP

SMA period SMA current SMA prev SMA prev2
5 day SMA77.977.8177.92
12 day SMA77.6477.4877.46
20 day SMA77.2277.1377.19
35 day SMA76.8176.6576.55
50 day SMA76.067675.96
100 day SMA76.476.3676.32
150 day SMA76.276.2176.23
200 day SMA74.6574.674.55
Back to top | Use Dark Theme