Login or Join
HomepageFirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 55.01 and 55.14
| Daily Target 1 | 54.98 |
| Daily Target 2 | 55.03 |
| Daily Target 3 | 55.113333333333 |
| Daily Target 4 | 55.16 |
| Daily Target 5 | 55.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.07 (1.85%) | 55.15 | 55.07 - 55.20 | 0.0037 times | Thu 16 April 2026 | 54.07 (-0.35%) | 54.42 | 53.79 - 54.49 | 0.1102 times | Wed 15 April 2026 | 54.26 (-0.42%) | 54.18 | 54.09 - 54.26 | 0.006 times | Tue 14 April 2026 | 54.49 (1.38%) | 54.22 | 54.19 - 54.49 | 0.1139 times | Mon 13 April 2026 | 53.75 (0.58%) | 53.19 | 53.19 - 54.03 | 0.3751 times | Fri 10 April 2026 | 53.44 (0.41%) | 53.69 | 53.32 - 53.75 | 0.2225 times | Thu 09 April 2026 | 53.22 (-0.56%) | 53.47 | 53.06 - 53.70 | 0.2084 times | Wed 08 April 2026 | 53.52 (4.59%) | 54.01 | 53.27 - 54.01 | 0.0216 times | Tue 07 April 2026 | 51.17 (0.08%) | 50.94 | 50.43 - 51.17 | 0.0112 times | Mon 06 April 2026 | 51.13 (0.31%) | 51.10 | 50.95 - 51.40 | 8.9275 times | Thu 02 April 2026 | 50.97 (-0.59%) | 50.38 | 50.37 - 50.97 | 0.0543 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 54.13 and 56.14
| Weekly Target 1 | 52.48 |
| Weekly Target 2 | 53.77 |
| Weekly Target 3 | 54.486666666667 |
| Weekly Target 4 | 55.78 |
| Weekly Target 5 | 56.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.07 (3.05%) | 53.19 | 53.19 - 55.20 | 0.3313 times | Fri 10 April 2026 | 53.44 (4.85%) | 51.10 | 50.43 - 54.01 | 5.1111 times | Thu 02 April 2026 | 50.97 (4.6%) | 48.99 | 48.63 - 51.36 | 1.3274 times | Fri 27 March 2026 | 48.73 (-0.27%) | 50.13 | 48.44 - 50.64 | 0.4472 times | Fri 20 March 2026 | 48.86 (-3.53%) | 50.86 | 47.99 - 52.04 | 0.0979 times | Fri 13 March 2026 | 50.65 (-2.91%) | 50.88 | 50.50 - 52.55 | 0.3893 times | Fri 06 March 2026 | 52.17 (-6.67%) | 54.84 | 51.91 - 55.07 | 0.1653 times | Fri 27 February 2026 | 55.90 (0.54%) | 55.68 | 55.09 - 56.74 | 0.2309 times | Fri 20 February 2026 | 55.60 (1.91%) | 54.40 | 54.40 - 55.87 | 0.4541 times | Fri 13 February 2026 | 54.56 (0%) | 54.90 | 54.56 - 55.33 | 1.4457 times | Fri 13 February 2026 | 54.56 (-0.51%) | 54.29 | 54.29 - 55.65 | 1.6628 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 52.72 and 57.55
| Monthly Target 1 | 48.72 |
| Monthly Target 2 | 51.89 |
| Monthly Target 3 | 53.546666666667 |
| Monthly Target 4 | 56.72 |
| Monthly Target 5 | 58.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 55.07 (9.35%) | 50.88 | 50.37 - 55.20 | 4.7602 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.7991 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 3.0232 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.1182 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.3691 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.2052 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.1846 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.1096 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 0.3248 times | Thu 31 July 2025 | 45.86 (-2.2%) | 46.78 | 45.51 - 47.56 | 0.106 times | Mon 30 June 2025 | 46.89 (2.51%) | 45.86 | 45.60 - 46.89 | 0.1333 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FKU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 54.33 |
| 12 day DMA | 53.03 |
| 20 day DMA | 51.59 |
| 35 day DMA | 52.18 |
| 50 day DMA | 53.02 |
| 100 day DMA | 51.89 |
| 150 day DMA | 50.6 |
| 200 day DMA | 49.68 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.26 | 53.86 | 53.75 |
| 12 day EMA | 53.23 | 52.9 | 52.69 |
| 20 day EMA | 52.71 | 52.46 | 52.29 |
| 35 day EMA | 52.82 | 52.69 | 52.61 |
| 50 day EMA | 53.28 | 53.21 | 53.17 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.33 | 54 | 53.83 |
| 12 day SMA | 53.03 | 52.64 | 52.18 |
| 20 day SMA | 51.59 | 51.32 | 51.18 |
| 35 day SMA | 52.18 | 52.19 | 52.23 |
| 50 day SMA | 53.02 | 53 | 53.01 |
| 100 day SMA | 51.89 | 51.8 | 51.73 |
| 150 day SMA | 50.6 | 50.55 | 50.5 |
| 200 day SMA | 49.68 | 49.64 | 49.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.