Login or Join
HomepageFirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 53.7 and 54.12
| Daily Target 1 | 53.58 |
| Daily Target 2 | 53.81 |
| Daily Target 3 | 53.996666666667 |
| Daily Target 4 | 54.23 |
| Daily Target 5 | 54.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 54.05 (1.18%) | 54.18 | 53.76 - 54.18 | 0.2214 times | Wed 03 June 2026 | 53.42 (-1.06%) | 53.69 | 53.42 - 53.69 | 0.1107 times | Tue 02 June 2026 | 53.99 (0.75%) | 53.87 | 53.63 - 53.99 | 2.4354 times | Mon 01 June 2026 | 53.59 (-0.41%) | 53.22 | 53.22 - 53.59 | 0.2583 times | Fri 29 May 2026 | 53.81 (-0.2%) | 54.16 | 53.49 - 54.34 | 4.3173 times | Thu 28 May 2026 | 53.92 (-0.39%) | 53.52 | 53.52 - 54.12 | 0.4428 times | Wed 27 May 2026 | 54.13 (-0.09%) | 54.23 | 54.04 - 54.42 | 0.2952 times | Tue 26 May 2026 | 54.18 (1.21%) | 54.33 | 54.18 - 54.35 | 0.2214 times | Fri 22 May 2026 | 53.53 (-0.39%) | 53.54 | 53.43 - 53.85 | 0.8118 times | Thu 21 May 2026 | 53.74 (0.67%) | 53.08 | 53.08 - 53.74 | 0.8856 times | Wed 20 May 2026 | 53.38 (2.36%) | 52.45 | 52.39 - 53.38 | 0.9594 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 53.64 and 54.6
| Weekly Target 1 | 52.86 |
| Weekly Target 2 | 53.45 |
| Weekly Target 3 | 53.816666666667 |
| Weekly Target 4 | 54.41 |
| Weekly Target 5 | 54.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 54.05 (0.45%) | 53.22 | 53.22 - 54.18 | 0.0472 times | Fri 29 May 2026 | 53.81 (0.52%) | 54.33 | 53.49 - 54.42 | 0.0824 times | Fri 22 May 2026 | 53.53 (3.48%) | 52.36 | 52.01 - 53.85 | 0.2915 times | Fri 15 May 2026 | 51.73 (-4.52%) | 54.05 | 51.50 - 54.14 | 0.5082 times | Fri 08 May 2026 | 54.18 (-0.02%) | 53.94 | 53.33 - 54.51 | 0.1965 times | Wed 06 May 2026 | 54.19 (2.21%) | 52.24 | 51.86 - 54.20 | 0.1239 times | Fri 01 May 2026 | 53.02 (-0.64%) | 53.00 | 51.46 - 53.21 | 0.6902 times | Fri 24 April 2026 | 53.36 (-3.11%) | 54.74 | 52.98 - 54.74 | 0.3192 times | Fri 17 April 2026 | 55.07 (3.05%) | 53.19 | 53.19 - 55.20 | 0.4713 times | Fri 10 April 2026 | 53.44 (4.85%) | 51.10 | 50.43 - 54.01 | 7.2697 times | Thu 02 April 2026 | 50.97 (4.6%) | 48.99 | 48.63 - 51.36 | 1.888 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 53.64 and 54.6
| Monthly Target 1 | 52.86 |
| Monthly Target 2 | 53.45 |
| Monthly Target 3 | 53.816666666667 |
| Monthly Target 4 | 54.41 |
| Monthly Target 5 | 54.78 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 54.05 (0.45%) | 53.22 | 53.22 - 54.18 | 0.0219 times | Fri 29 May 2026 | 53.81 (1.6%) | 52.96 | 51.50 - 54.51 | 0.6044 times | Thu 30 April 2026 | 52.96 (5.16%) | 50.88 | 50.37 - 55.20 | 4.8756 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.7474 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 2.8278 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.1105 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.3453 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.1919 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.1726 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.1025 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 0.3038 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FKU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 53.77 |
| 12 day DMA | 53.66 |
| 20 day DMA | 53.43 |
| 35 day DMA | 53.37 |
| 50 day DMA | 52.92 |
| 100 day DMA | 53.18 |
| 150 day DMA | 51.76 |
| 200 day DMA | 50.81 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.81 | 53.69 | 53.82 |
| 12 day EMA | 53.66 | 53.59 | 53.62 |
| 20 day EMA | 53.48 | 53.42 | 53.42 |
| 35 day EMA | 53.1 | 53.04 | 53.02 |
| 50 day EMA | 52.73 | 52.68 | 52.65 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.77 | 53.75 | 53.89 |
| 12 day SMA | 53.66 | 53.54 | 53.39 |
| 20 day SMA | 53.43 | 53.44 | 53.48 |
| 35 day SMA | 53.37 | 53.37 | 53.4 |
| 50 day SMA | 52.92 | 52.85 | 52.77 |
| 100 day SMA | 53.18 | 53.16 | 53.14 |
| 150 day SMA | 51.76 | 51.72 | 51.69 |
| 200 day SMA | 50.81 | 50.78 | 50.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.