Login or Join
HomepageFirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 50.63 and 50.83
| Daily Target 1 | 50.57 |
| Daily Target 2 | 50.69 |
| Daily Target 3 | 50.766666666667 |
| Daily Target 4 | 50.89 |
| Daily Target 5 | 50.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.82 (-0.04%) | 50.84 | 50.64 - 50.84 | 1.1029 times | Tue 23 December 2025 | 50.84 (0.1%) | 50.84 | 50.80 - 50.94 | 0.4044 times | Mon 22 December 2025 | 50.79 (1.22%) | 50.36 | 50.36 - 50.90 | 0.6066 times | Fri 19 December 2025 | 50.18 (0.6%) | 50.26 | 50.17 - 50.38 | 7.1232 times | Thu 18 December 2025 | 49.88 (0.83%) | 50.05 | 49.70 - 50.05 | 0.3768 times | Wed 17 December 2025 | 49.47 (0.28%) | 49.83 | 49.47 - 49.83 | 0.0551 times | Tue 16 December 2025 | 49.33 (0.71%) | 49.27 | 49.08 - 49.33 | 0.2022 times | Mon 15 December 2025 | 48.98 (0.72%) | 49.17 | 48.93 - 49.30 | 0.0551 times | Fri 12 December 2025 | 48.63 (-1.4%) | 48.81 | 48.63 - 48.81 | 0.0368 times | Thu 11 December 2025 | 49.32 (0.76%) | 49.34 | 49.32 - 49.34 | 0.0368 times | Wed 10 December 2025 | 48.95 (1.39%) | 48.76 | 48.73 - 48.95 | 0.0643 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 50.59 and 51.17
| Weekly Target 1 | 50.13 |
| Weekly Target 2 | 50.47 |
| Weekly Target 3 | 50.706666666667 |
| Weekly Target 4 | 51.05 |
| Weekly Target 5 | 51.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.82 (1.28%) | 50.36 | 50.36 - 50.94 | 1.185 times | Fri 19 December 2025 | 50.18 (3.19%) | 49.17 | 48.93 - 50.38 | 4.3792 times | Fri 12 December 2025 | 48.63 (-0.27%) | 48.52 | 48.28 - 49.34 | 0.2524 times | Fri 05 December 2025 | 48.76 (0.79%) | 48.29 | 48.10 - 49.05 | 0.3194 times | Fri 28 November 2025 | 48.38 (4.18%) | 46.23 | 46.23 - 48.51 | 1.1077 times | Fri 21 November 2025 | 46.44 (-1.9%) | 47.14 | 45.82 - 47.16 | 0.8037 times | Fri 14 November 2025 | 47.34 (-0.59%) | 47.74 | 47.24 - 48.43 | 0.8501 times | Fri 07 November 2025 | 47.62 (-0.92%) | 46.91 | 46.85 - 47.62 | 0.9325 times | Fri 31 October 2025 | 48.06 (0%) | 47.98 | 47.98 - 48.06 | 0.0206 times | Fri 31 October 2025 | 48.06 (-1.46%) | 49.00 | 47.98 - 49.00 | 0.1494 times | Fri 24 October 2025 | 48.77 (1.04%) | 48.25 | 47.69 - 48.84 | 0.237 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 49.46 and 52.3
| Monthly Target 1 | 47.11 |
| Monthly Target 2 | 48.97 |
| Monthly Target 3 | 49.953333333333 |
| Monthly Target 4 | 51.81 |
| Monthly Target 5 | 52.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.82 (5.04%) | 48.29 | 48.10 - 50.94 | 1.3571 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.817 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.7349 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.4364 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 1.2933 times | Thu 31 July 2025 | 45.86 (-2.2%) | 46.78 | 45.51 - 47.56 | 0.422 times | Mon 30 June 2025 | 46.89 (2.51%) | 45.86 | 45.60 - 46.89 | 0.531 times | Fri 30 May 2025 | 45.74 (7.88%) | 43.06 | 42.44 - 45.89 | 2.7495 times | Wed 30 April 2025 | 42.40 (5.92%) | 40.15 | 35.98 - 42.70 | 0.7431 times | Mon 31 March 2025 | 40.03 (-1.55%) | 41.10 | 39.79 - 41.38 | 0.9157 times | Fri 28 February 2025 | 40.66 (3.17%) | 38.94 | 38.90 - 40.92 | 1.2055 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FKU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 50.5 |
| 12 day DMA | 49.62 |
| 20 day DMA | 49.16 |
| 35 day DMA | 48.32 |
| 50 day DMA | 48.3 |
| 100 day DMA | 48.01 |
| 150 day DMA | 47.42 |
| 200 day DMA | 45.88 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.48 | 50.31 | 50.04 |
| 12 day EMA | 49.8 | 49.61 | 49.39 |
| 20 day EMA | 49.31 | 49.15 | 48.97 |
| 35 day EMA | 48.9 | 48.79 | 48.67 |
| 50 day EMA | 48.52 | 48.43 | 48.33 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.5 | 50.23 | 49.93 |
| 12 day SMA | 49.62 | 49.42 | 49.25 |
| 20 day SMA | 49.16 | 48.99 | 48.78 |
| 35 day SMA | 48.32 | 48.21 | 48.13 |
| 50 day SMA | 48.3 | 48.26 | 48.21 |
| 100 day SMA | 48.01 | 47.97 | 47.92 |
| 150 day SMA | 47.42 | 47.38 | 47.34 |
| 200 day SMA | 45.88 | 45.83 | 45.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.