Login or Join
HomepageFirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 54.46 and 55.28
| Daily Target 1 | 54.31 |
| Daily Target 2 | 54.6 |
| Daily Target 3 | 55.126666666667 |
| Daily Target 4 | 55.42 |
| Daily Target 5 | 55.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 54.90 (-1.01%) | 55.43 | 54.83 - 55.65 | 0.4478 times | Wed 11 February 2026 | 55.46 (1.09%) | 55.49 | 55.26 - 55.63 | 0.3288 times | Tue 10 February 2026 | 54.86 (-0.47%) | 54.93 | 54.73 - 55.11 | 0.5329 times | Mon 09 February 2026 | 55.12 (0.51%) | 54.29 | 54.29 - 55.12 | 1.729 times | Fri 06 February 2026 | 54.84 (2.74%) | 54.23 | 53.94 - 54.96 | 1.9161 times | Thu 05 February 2026 | 53.38 (-2.96%) | 53.66 | 53.02 - 54.00 | 1.2528 times | Wed 04 February 2026 | 55.01 (1.1%) | 55.78 | 54.58 - 55.78 | 3.1633 times | Tue 03 February 2026 | 54.41 (-0.29%) | 54.39 | 54.25 - 54.92 | 0.4195 times | Mon 02 February 2026 | 54.57 (1.34%) | 54.35 | 54.10 - 54.57 | 0.051 times | Fri 30 January 2026 | 53.85 (-2.46%) | 54.59 | 53.64 - 54.59 | 0.1587 times | Thu 29 January 2026 | 55.21 (0.6%) | 55.62 | 54.41 - 55.62 | 0.3061 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 54.6 and 55.96
| Weekly Target 1 | 53.59 |
| Weekly Target 2 | 54.24 |
| Weekly Target 3 | 54.946666666667 |
| Weekly Target 4 | 55.6 |
| Weekly Target 5 | 56.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 54.90 (0.11%) | 54.29 | 54.29 - 55.65 | 1.5872 times | Fri 06 February 2026 | 54.84 (1.84%) | 54.35 | 53.02 - 55.78 | 3.5534 times | Fri 30 January 2026 | 53.85 (0.2%) | 54.43 | 53.64 - 55.62 | 0.4205 times | Fri 23 January 2026 | 53.74 (2.91%) | 52.49 | 52.16 - 53.77 | 0.1925 times | Fri 16 January 2026 | 52.22 (1.08%) | 52.02 | 51.64 - 52.47 | 0.1895 times | Fri 09 January 2026 | 51.66 (1.25%) | 51.48 | 51.48 - 52.31 | 0.3702 times | Fri 02 January 2026 | 51.02 (-0.14%) | 50.99 | 50.54 - 51.33 | 0.3109 times | Fri 26 December 2025 | 51.09 (1.81%) | 50.36 | 50.36 - 51.09 | 0.7137 times | Fri 19 December 2025 | 50.18 (3.19%) | 49.17 | 48.93 - 50.38 | 2.517 times | Fri 12 December 2025 | 48.63 (-0.27%) | 48.52 | 48.28 - 49.34 | 0.1451 times | Fri 05 December 2025 | 48.76 (0.79%) | 48.29 | 48.10 - 49.05 | 0.1836 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 53.96 and 56.72
| Monthly Target 1 | 51.81 |
| Monthly Target 2 | 53.35 |
| Monthly Target 3 | 54.566666666667 |
| Monthly Target 4 | 56.11 |
| Monthly Target 5 | 57.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 54.90 (1.95%) | 54.35 | 53.02 - 55.78 | 1.8143 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.4316 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 1.3482 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.7493 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.6741 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.4003 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 1.1862 times | Thu 31 July 2025 | 45.86 (-2.2%) | 46.78 | 45.51 - 47.56 | 0.387 times | Mon 30 June 2025 | 46.89 (2.51%) | 45.86 | 45.60 - 46.89 | 0.487 times | Fri 30 May 2025 | 45.74 (7.88%) | 43.06 | 42.44 - 45.89 | 2.5219 times | Wed 30 April 2025 | 42.40 (5.92%) | 40.15 | 35.98 - 42.70 | 0.6816 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FKU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 55.04 |
| 12 day DMA | 54.71 |
| 20 day DMA | 54.1 |
| 35 day DMA | 52.98 |
| 50 day DMA | 51.82 |
| 100 day DMA | 49.87 |
| 150 day DMA | 48.95 |
| 200 day DMA | 48.01 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.95 | 54.97 | 54.72 |
| 12 day EMA | 54.57 | 54.51 | 54.34 |
| 20 day EMA | 54.03 | 53.94 | 53.78 |
| 35 day EMA | 52.95 | 52.84 | 52.69 |
| 50 day EMA | 51.81 | 51.68 | 51.53 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.04 | 54.73 | 54.64 |
| 12 day SMA | 54.71 | 54.7 | 54.6 |
| 20 day SMA | 54.1 | 53.96 | 53.77 |
| 35 day SMA | 52.98 | 52.86 | 52.71 |
| 50 day SMA | 51.82 | 51.69 | 51.54 |
| 100 day SMA | 49.87 | 49.8 | 49.72 |
| 150 day SMA | 48.95 | 48.9 | 48.84 |
| 200 day SMA | 48.01 | 47.95 | 47.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.