Login or Join
HomepageFlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine FLC are 16.84 and 17.03
| Daily Target 1 | 16.8 |
| Daily Target 2 | 16.88 |
| Daily Target 3 | 16.99 |
| Daily Target 4 | 17.07 |
| Daily Target 5 | 17.18 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.96 (0.12%) | 16.97 | 16.91 - 17.10 | 0.7027 times | Wed 13 May 2026 | 16.94 (-0.24%) | 16.99 | 16.91 - 17.01 | 0.5409 times | Tue 12 May 2026 | 16.98 (-0.47%) | 17.02 | 16.91 - 17.05 | 1.137 times | Mon 11 May 2026 | 17.06 (-0.23%) | 17.08 | 17.02 - 17.14 | 0.533 times | Fri 08 May 2026 | 17.10 (-0.06%) | 17.14 | 17.02 - 17.21 | 2.5306 times | Thu 07 May 2026 | 17.11 (-0.12%) | 17.14 | 17.00 - 17.17 | 0.7659 times | Wed 06 May 2026 | 17.13 (0%) | 17.18 | 17.00 - 17.22 | 0.758 times | Wed 06 May 2026 | 17.13 (0.06%) | 17.18 | 17.00 - 17.22 | 0.758 times | Tue 05 May 2026 | 17.12 (-0.29%) | 17.20 | 16.95 - 17.20 | 1.1094 times | Mon 04 May 2026 | 17.17 (-0.46%) | 17.25 | 17.03 - 17.25 | 1.1646 times | Fri 01 May 2026 | 17.25 (0.35%) | 17.24 | 17.15 - 17.33 | 1.2278 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine FLC are 16.82 and 17.05
| Weekly Target 1 | 16.77 |
| Weekly Target 2 | 16.87 |
| Weekly Target 3 | 17.003333333333 |
| Weekly Target 4 | 17.1 |
| Weekly Target 5 | 17.23 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.96 (-0.82%) | 17.08 | 16.91 - 17.14 | 0.6769 times | Fri 08 May 2026 | 17.10 (-0.18%) | 17.18 | 17.00 - 17.22 | 0.9419 times | Wed 06 May 2026 | 17.13 (-0.7%) | 17.25 | 16.95 - 17.25 | 0.7044 times | Fri 01 May 2026 | 17.25 (0.76%) | 17.19 | 16.98 - 17.33 | 1.6133 times | Fri 24 April 2026 | 17.12 (-0.93%) | 17.27 | 17.08 - 17.35 | 0.83 times | Fri 17 April 2026 | 17.28 (1.89%) | 16.96 | 16.89 - 17.29 | 1.074 times | Fri 10 April 2026 | 16.96 (1.07%) | 16.73 | 16.66 - 17.00 | 1.068 times | Thu 02 April 2026 | 16.78 (2.82%) | 16.41 | 16.25 - 16.79 | 0.9887 times | Fri 27 March 2026 | 16.32 (-2.39%) | 16.70 | 16.32 - 16.85 | 1.1887 times | Fri 20 March 2026 | 16.72 (-2.34%) | 17.17 | 16.61 - 17.38 | 0.914 times | Fri 13 March 2026 | 17.12 (-1.55%) | 17.25 | 16.90 - 17.44 | 1.1327 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.73 and 17.15
| Monthly Target 1 | 16.65 |
| Monthly Target 2 | 16.8 |
| Monthly Target 3 | 17.066666666667 |
| Monthly Target 4 | 17.22 |
| Monthly Target 5 | 17.49 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 16.96 (-1.34%) | 17.24 | 16.91 - 17.33 | 0.5757 times | Thu 30 April 2026 | 17.19 (3.55%) | 16.76 | 16.59 - 17.35 | 1.0489 times | Tue 31 March 2026 | 16.60 (-6.48%) | 17.77 | 16.25 - 17.83 | 0.9983 times | Fri 27 February 2026 | 17.75 (0.23%) | 17.74 | 17.66 - 18.09 | 0.7887 times | Fri 30 January 2026 | 17.71 (1.2%) | 17.50 | 17.39 - 17.75 | 0.7662 times | Wed 31 December 2025 | 17.50 (0.69%) | 17.35 | 17.23 - 17.68 | 1.381 times | Fri 28 November 2025 | 17.38 (-1.81%) | 17.53 | 17.05 - 17.72 | 0.7389 times | Fri 31 October 2025 | 17.70 (-0.67%) | 17.82 | 17.46 - 17.90 | 1.2175 times | Tue 30 September 2025 | 17.82 (3.6%) | 17.17 | 17.15 - 17.93 | 1.0456 times | Fri 29 August 2025 | 17.20 (0.58%) | 17.15 | 17.05 - 17.29 | 1.4391 times | Thu 31 July 2025 | 17.10 (0.59%) | 17.00 | 16.83 - 17.20 | 1.1945 times |
Indicator Analysis of FlahertyCrumrine
Please login to view indicator analysis. or View indicator analysis of FlahertyCrumrine FLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flaherty Crumrine FLC
DMA (daily moving average) of Flaherty Crumrine FLC
| DMA period | DMA value |
| 5 day DMA | 17.01 |
| 12 day DMA | 17.1 |
| 20 day DMA | 17.12 |
| 35 day DMA | 17 |
| 50 day DMA | 17 |
| 100 day DMA | 17.34 |
| 150 day DMA | 17.39 |
| 200 day DMA | 17.41 |
EMA (exponential moving average) of Flaherty Crumrine FLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 17.02 | 17.06 |
| 12 day EMA | 17.06 | 17.08 | 17.1 |
| 20 day EMA | 17.07 | 17.08 | 17.09 |
| 35 day EMA | 17.06 | 17.07 | 17.08 |
| 50 day EMA | 17.06 | 17.06 | 17.07 |
SMA (simple moving average) of Flaherty Crumrine FLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.01 | 17.04 | 17.08 |
| 12 day SMA | 17.1 | 17.1 | 17.11 |
| 20 day SMA | 17.12 | 17.13 | 17.14 |
| 35 day SMA | 17 | 16.99 | 16.98 |
| 50 day SMA | 17 | 17.01 | 17.03 |
| 100 day SMA | 17.34 | 17.35 | 17.35 |
| 150 day SMA | 17.39 | 17.4 | 17.4 |
| 200 day SMA | 17.41 | 17.41 | 17.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.