FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FLC are 17.07 and 17.28

Daily Target 117.03
Daily Target 217.1
Daily Target 317.24
Daily Target 417.31
Daily Target 517.45

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Mon 16 March 2026 17.17 (0.29%) 17.17 17.17 - 17.38 0.7072 times
Fri 13 March 2026 17.12 (0.18%) 17.16 17.10 - 17.34 0.9811 times
Thu 12 March 2026 17.09 (-0.52%) 17.15 17.05 - 17.44 0.8267 times
Wed 11 March 2026 17.18 (0.53%) 17.14 17.09 - 17.21 1.489 times
Tue 10 March 2026 17.09 (0.47%) 17.06 17.06 - 17.17 0.996 times
Mon 09 March 2026 17.01 (-2.19%) 17.25 16.90 - 17.27 1.8576 times
Fri 06 March 2026 17.39 (-1.02%) 17.54 17.36 - 17.54 0.8217 times
Thu 05 March 2026 17.57 (-0.4%) 17.73 17.55 - 17.73 0.6275 times
Wed 04 March 2026 17.64 (0.06%) 17.64 17.62 - 17.68 0.8317 times
Tue 03 March 2026 17.63 (-0.51%) 17.70 17.56 - 17.70 0.8616 times
Mon 02 March 2026 17.72 (-0.17%) 17.77 17.71 - 17.83 0.9363 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 17.07 and 17.28

Weekly Target 117.03
Weekly Target 217.1
Weekly Target 317.24
Weekly Target 417.31
Weekly Target 517.45

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Mon 16 March 2026 17.17 (0.29%) 17.17 17.17 - 17.38 0.1788 times
Fri 13 March 2026 17.12 (-1.55%) 17.25 16.90 - 17.44 1.5552 times
Fri 06 March 2026 17.39 (-2.03%) 17.77 17.36 - 17.83 1.0314 times
Fri 27 February 2026 17.75 (-0.39%) 17.84 17.71 - 17.91 0.8135 times
Fri 20 February 2026 17.82 (-1.11%) 18.02 17.81 - 18.09 1.1208 times
Fri 13 February 2026 18.02 (0%) 18.07 18.00 - 18.08 0.1889 times
Fri 13 February 2026 18.02 (1.01%) 17.85 17.82 - 18.08 1.0968 times
Fri 06 February 2026 17.84 (0.73%) 17.74 17.66 - 17.90 1.6862 times
Fri 30 January 2026 17.71 (0.62%) 17.67 17.51 - 17.75 1.5011 times
Fri 23 January 2026 17.60 (-0.06%) 17.43 17.43 - 17.68 0.8274 times
Fri 16 January 2026 17.61 (0.57%) 17.54 17.48 - 17.70 1.1976 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 16.57 and 17.5

Monthly Target 116.37
Monthly Target 216.77
Monthly Target 317.3
Monthly Target 417.7
Monthly Target 518.23

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Mon 16 March 2026 17.17 (-3.27%) 17.77 16.90 - 17.83 0.4586 times
Fri 27 February 2026 17.75 (0.23%) 17.74 17.66 - 18.09 0.8136 times
Fri 30 January 2026 17.71 (1.2%) 17.50 17.39 - 17.75 0.7904 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.4246 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.7622 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.256 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 1.0786 times
Fri 29 August 2025 17.20 (0.58%) 17.15 17.05 - 17.29 1.4846 times
Thu 31 July 2025 17.10 (0.59%) 17.00 16.83 - 17.20 1.2323 times
Mon 30 June 2025 17.00 (2.22%) 16.70 16.58 - 17.00 0.6992 times
Fri 30 May 2025 16.63 (2.53%) 16.27 15.92 - 16.88 0.9711 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 17.13
12 day DMA 17.36
20 day DMA 17.56
35 day DMA 17.68
50 day DMA 17.64
100 day DMA 17.55
150 day DMA 17.55
200 day DMA 17.4

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.1717.2
12 day EMA17.3217.3517.39
20 day EMA17.4517.4817.52
35 day EMA17.5217.5417.57
50 day EMA17.5717.5917.61

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1317.117.15
12 day SMA17.3617.4217.48
20 day SMA17.5617.617.65
35 day SMA17.6817.6917.71
50 day SMA17.6417.6517.66
100 day SMA17.5517.5517.56
150 day SMA17.5517.5517.55
200 day SMA17.417.417.39
Back to top | Use Dark Theme