FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FLC are 17.59 and 17.69

Daily Target 117.52
Daily Target 217.56
Daily Target 317.62
Daily Target 417.66
Daily Target 517.72

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Thu 22 January 2026 17.60 (0%) 17.58 17.58 - 17.68 0.8465 times
Wed 21 January 2026 17.60 (0.69%) 17.54 17.53 - 17.62 1.0353 times
Tue 20 January 2026 17.48 (-0.74%) 17.43 17.43 - 17.52 1.5286 times
Fri 16 January 2026 17.61 (-0.4%) 17.63 17.60 - 17.67 1.0353 times
Thu 15 January 2026 17.68 (0.45%) 17.66 17.58 - 17.70 1.2302 times
Wed 14 January 2026 17.60 (0.06%) 17.61 17.57 - 17.65 1.0353 times
Tue 13 January 2026 17.59 (0.11%) 17.60 17.49 - 17.61 1.3703 times
Mon 12 January 2026 17.57 (0.34%) 17.54 17.48 - 17.60 1.1206 times
Fri 09 January 2026 17.51 (0.23%) 17.53 17.42 - 17.55 0.408 times
Thu 08 January 2026 17.47 (0.23%) 17.42 17.42 - 17.50 0.3898 times
Wed 07 January 2026 17.43 (-0.4%) 17.51 17.43 - 17.58 0.6882 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 17.52 and 17.77

Weekly Target 117.32
Weekly Target 217.46
Weekly Target 317.57
Weekly Target 417.71
Weekly Target 517.82

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Thu 22 January 2026 17.60 (-0.06%) 17.43 17.43 - 17.68 0.5313 times
Fri 16 January 2026 17.61 (0.57%) 17.54 17.48 - 17.70 0.9022 times
Fri 09 January 2026 17.51 (-0.17%) 17.58 17.39 - 17.60 0.7542 times
Fri 02 January 2026 17.54 (0.92%) 17.36 17.36 - 17.60 0.9601 times
Mon 29 December 2025 17.38 (0.12%) 17.36 17.36 - 17.41 0.3017 times
Fri 26 December 2025 17.36 (-0.86%) 17.55 17.31 - 17.63 0.9401 times
Fri 19 December 2025 17.51 (1.51%) 17.30 17.25 - 17.68 1.4904 times
Fri 12 December 2025 17.25 (-1.09%) 17.41 17.23 - 17.41 1.6042 times
Fri 05 December 2025 17.44 (0.35%) 17.35 17.31 - 17.56 1.3557 times
Fri 28 November 2025 17.38 (1.11%) 17.13 17.12 - 17.45 1.1602 times
Fri 21 November 2025 17.19 (-1.77%) 17.44 17.05 - 17.56 1.0929 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 17.5 and 17.81

Monthly Target 117.25
Monthly Target 217.43
Monthly Target 317.563333333333
Monthly Target 417.74
Monthly Target 517.87

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Thu 22 January 2026 17.60 (0.57%) 17.50 17.39 - 17.70 0.482 times
Wed 31 December 2025 17.50 (0.69%) 17.35 17.23 - 17.68 1.3174 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.7048 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.1614 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 0.9974 times
Fri 29 August 2025 17.20 (0.58%) 17.15 17.05 - 17.29 1.3728 times
Thu 31 July 2025 17.10 (0.59%) 17.00 16.83 - 17.20 1.1395 times
Mon 30 June 2025 17.00 (2.22%) 16.70 16.58 - 17.00 0.6465 times
Fri 30 May 2025 16.63 (2.53%) 16.27 15.92 - 16.88 0.898 times
Wed 30 April 2025 16.22 (-3.34%) 16.82 14.80 - 16.99 1.2802 times
Mon 31 March 2025 16.78 (-1.12%) 17.04 16.69 - 17.19 0.8017 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.55
20 day DMA 17.51
35 day DMA 17.45
50 day DMA 17.44
100 day DMA 17.55
150 day DMA 17.39
200 day DMA 17.14

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.5717.56
12 day EMA17.5617.5517.54
20 day EMA17.5317.5217.51
35 day EMA17.517.4917.48
50 day EMA17.4817.4717.46

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.5917.59
12 day SMA17.5517.5517.54
20 day SMA17.5117.517.5
35 day SMA17.4517.4517.44
50 day SMA17.4417.4417.44
100 day SMA17.5517.5517.54
150 day SMA17.3917.3817.38
200 day SMA17.1417.1317.12
Back to top | Use Dark Theme