FlahertyCrumrine FLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine FLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine FLC are 17.39 and 17.46

Daily Target 117.37
Daily Target 217.41
Daily Target 317.443333333333
Daily Target 417.48
Daily Target 517.51

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Fri 05 December 2025 17.44 (-0.06%) 17.45 17.41 - 17.48 1.8637 times
Thu 04 December 2025 17.45 (0.11%) 17.46 17.40 - 17.50 0.5191 times
Wed 03 December 2025 17.43 (0.23%) 17.39 17.39 - 17.49 1.0274 times
Tue 02 December 2025 17.39 (-0.23%) 17.49 17.31 - 17.56 0.6381 times
Mon 01 December 2025 17.43 (0.29%) 17.35 17.35 - 17.55 1.1031 times
Fri 28 November 2025 17.38 (0%) 17.39 17.35 - 17.45 0.721 times
Wed 26 November 2025 17.38 (0.4%) 17.38 17.29 - 17.39 0.6705 times
Tue 25 November 2025 17.31 (0.82%) 17.23 17.15 - 17.31 1.0202 times
Mon 24 November 2025 17.17 (-0.12%) 17.13 17.12 - 17.22 1.9971 times
Fri 21 November 2025 17.19 (0.47%) 17.10 17.05 - 17.22 0.4398 times
Thu 20 November 2025 17.11 (-1.16%) 17.25 17.08 - 17.38 0.9265 times

Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine FLC are 17.38 and 17.63

Weekly Target 117.19
Weekly Target 217.31
Weekly Target 317.436666666667
Weekly Target 417.56
Weekly Target 517.69

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Fri 05 December 2025 17.44 (0.35%) 17.35 17.31 - 17.56 1.3428 times
Fri 28 November 2025 17.38 (1.11%) 17.13 17.12 - 17.45 1.1492 times
Fri 21 November 2025 17.19 (-1.77%) 17.44 17.05 - 17.56 1.0825 times
Fri 14 November 2025 17.50 (-0.4%) 17.59 17.46 - 17.72 0.5882 times
Fri 07 November 2025 17.57 (-0.73%) 17.53 17.52 - 17.67 0.6099 times
Fri 31 October 2025 17.70 (0%) 17.67 17.62 - 17.74 0.0836 times
Fri 31 October 2025 17.70 (1.14%) 17.51 17.46 - 17.74 1.2996 times
Fri 24 October 2025 17.50 (-1.13%) 17.71 17.48 - 17.86 1.293 times
Fri 17 October 2025 17.70 (-0.23%) 17.81 17.64 - 17.90 1.1737 times
Fri 10 October 2025 17.74 (-0.67%) 17.85 17.72 - 17.90 1.3775 times
Fri 03 October 2025 17.86 (0.62%) 17.80 17.77 - 17.93 0.8885 times

weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine FLC are 17.38 and 17.63

Monthly Target 117.19
Monthly Target 217.31
Monthly Target 317.436666666667
Monthly Target 417.56
Monthly Target 517.69

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Fri 05 December 2025 17.44 (0.35%) 17.35 17.31 - 17.56 0.2974 times
Fri 28 November 2025 17.38 (-1.81%) 17.53 17.05 - 17.72 0.7597 times
Fri 31 October 2025 17.70 (-0.67%) 17.82 17.46 - 17.90 1.2518 times
Tue 30 September 2025 17.82 (3.6%) 17.17 17.15 - 17.93 1.075 times
Fri 29 August 2025 17.20 (0.58%) 17.15 17.05 - 17.29 1.4796 times
Thu 31 July 2025 17.10 (0.59%) 17.00 16.83 - 17.20 1.2281 times
Mon 30 June 2025 17.00 (2.22%) 16.70 16.58 - 17.00 0.6968 times
Fri 30 May 2025 16.63 (2.53%) 16.27 15.92 - 16.88 0.9678 times
Wed 30 April 2025 16.22 (-3.34%) 16.82 14.80 - 16.99 1.3797 times
Mon 31 March 2025 16.78 (-1.12%) 17.04 16.69 - 17.19 0.8641 times
Fri 28 February 2025 16.97 (0.24%) 16.88 16.80 - 17.24 0.7534 times

monthly chart FlahertyCrumrine

DMA SMA EMA moving averages of Flaherty Crumrine FLC

DMA (daily moving average) of Flaherty Crumrine FLC

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.33
20 day DMA 17.41
35 day DMA 17.5
50 day DMA 17.59
100 day DMA 17.45
150 day DMA 17.22
200 day DMA 17.02

EMA (exponential moving average) of Flaherty Crumrine FLC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.4117.39
12 day EMA17.3917.3817.37
20 day EMA17.4317.4317.43
35 day EMA17.5117.5117.51
50 day EMA17.5817.5917.6

SMA (simple moving average) of Flaherty Crumrine FLC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.4217.4
12 day SMA17.3317.3317.32
20 day SMA17.4117.4217.43
35 day SMA17.517.5117.52
50 day SMA17.5917.617.61
100 day SMA17.4517.4417.44
150 day SMA17.2217.2117.2
200 day SMA17.0217.0217.02
Back to top | Use Dark Theme