Login or Join
HomepageFlex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 66.68 and 70.16
| Daily Target 1 | 63.84 |
| Daily Target 2 | 66.03 |
| Daily Target 3 | 67.32 |
| Daily Target 4 | 69.51 |
| Daily Target 5 | 70.8 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 68.22 (0.77%) | 67.40 | 65.13 - 68.61 | 0.3632 times | Mon 06 April 2026 | 67.70 (-1.3%) | 68.92 | 67.10 - 69.64 | 0.9626 times | Thu 02 April 2026 | 68.59 (0.51%) | 65.86 | 65.57 - 69.04 | 0.8762 times | Wed 01 April 2026 | 68.24 (4.25%) | 66.93 | 66.64 - 68.60 | 1.1501 times | Tue 31 March 2026 | 65.46 (8.07%) | 61.48 | 61.16 - 65.54 | 1.5801 times | Mon 30 March 2026 | 60.57 (-6.53%) | 64.70 | 60.29 - 66.56 | 0.4341 times | Fri 27 March 2026 | 64.80 (0.06%) | 64.37 | 63.83 - 65.69 | 0.9271 times | Thu 26 March 2026 | 64.76 (-7.51%) | 68.51 | 64.73 - 68.70 | 1.2146 times | Wed 25 March 2026 | 70.02 (1.33%) | 69.88 | 68.54 - 70.74 | 0.9984 times | Tue 24 March 2026 | 69.10 (6.24%) | 64.56 | 64.48 - 69.42 | 1.4936 times | Mon 23 March 2026 | 65.04 (5.43%) | 63.19 | 63.08 - 66.05 | 1.0242 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 64.42 and 68.93
| Weekly Target 1 | 63.15 |
| Weekly Target 2 | 65.69 |
| Weekly Target 3 | 67.663333333333 |
| Weekly Target 4 | 70.2 |
| Weekly Target 5 | 72.17 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 68.22 (-0.54%) | 68.92 | 65.13 - 69.64 | 0.2777 times | Thu 02 April 2026 | 68.59 (5.85%) | 64.70 | 60.29 - 69.04 | 0.8463 times | Fri 27 March 2026 | 64.80 (5.04%) | 63.19 | 63.08 - 70.74 | 1.1851 times | Fri 20 March 2026 | 61.69 (-2.76%) | 64.56 | 61.14 - 66.26 | 0.8142 times | Fri 13 March 2026 | 63.44 (5.89%) | 58.87 | 58.53 - 64.48 | 1.1873 times | Fri 06 March 2026 | 59.91 (-4.93%) | 61.37 | 59.54 - 65.58 | 1.2725 times | Fri 27 February 2026 | 63.02 (-4.05%) | 65.25 | 61.58 - 66.66 | 1.3021 times | Fri 20 February 2026 | 65.68 (2.24%) | 64.31 | 62.72 - 67.71 | 1.1005 times | Fri 13 February 2026 | 64.24 (0%) | 63.12 | 61.54 - 64.80 | 0.326 times | Fri 13 February 2026 | 64.24 (0.41%) | 63.85 | 61.54 - 67.50 | 1.6883 times | Fri 06 February 2026 | 63.98 (1.49%) | 62.69 | 55.16 - 66.18 | 2.4752 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 66.68 and 71.19
| Monthly Target 1 | 63.15 |
| Monthly Target 2 | 65.69 |
| Monthly Target 3 | 67.663333333333 |
| Monthly Target 4 | 70.2 |
| Monthly Target 5 | 72.17 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 68.22 (4.22%) | 66.93 | 65.13 - 69.64 | 0.1199 times | Tue 31 March 2026 | 65.46 (3.87%) | 61.37 | 58.53 - 70.74 | 0.8332 times | Fri 27 February 2026 | 63.02 (-0.03%) | 62.69 | 55.16 - 67.71 | 1.1765 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.7584 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.5128 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.1318 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.2269 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 1.0113 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.9899 times | Thu 31 July 2025 | 49.87 (-0.1%) | 49.63 | 48.15 - 53.97 | 1.2394 times | Mon 30 June 2025 | 49.92 (18.01%) | 42.22 | 41.43 - 50.62 | 1.3466 times |
Indicator Analysis of Flex
Please login to view indicator analysis. or View indicator analysis of Flex FLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 67.64 |
| 12 day DMA | 66.18 |
| 20 day DMA | 65.06 |
| 35 day DMA | 64.77 |
| 50 day DMA | 64.51 |
| 100 day DMA | 63.44 |
| 150 day DMA | 62.09 |
| 200 day DMA | 59.26 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.44 | 67.05 | 66.72 |
| 12 day EMA | 66.39 | 66.06 | 65.76 |
| 20 day EMA | 65.76 | 65.5 | 65.27 |
| 35 day EMA | 65.22 | 65.04 | 64.88 |
| 50 day EMA | 64.91 | 64.77 | 64.65 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.64 | 66.11 | 65.53 |
| 12 day SMA | 66.18 | 65.98 | 65.79 |
| 20 day SMA | 65.06 | 64.82 | 64.64 |
| 35 day SMA | 64.77 | 64.61 | 64.52 |
| 50 day SMA | 64.51 | 64.44 | 64.42 |
| 100 day SMA | 63.44 | 63.38 | 63.34 |
| 150 day SMA | 62.09 | 61.99 | 61.91 |
| 200 day SMA | 59.26 | 59.14 | 59.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.