Login or Join
HomepageFlex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 130.53 and 136.21
| Daily Target 1 | 126.09 |
| Daily Target 2 | 129.28 |
| Daily Target 3 | 131.77 |
| Daily Target 4 | 134.96 |
| Daily Target 5 | 137.45 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 132.47 (1.07%) | 131.98 | 128.58 - 134.26 | 0.3981 times | Thu 21 May 2026 | 131.07 (-0.34%) | 130.41 | 129.16 - 134.75 | 0.9564 times | Wed 20 May 2026 | 131.52 (4.14%) | 127.76 | 127.09 - 134.00 | 1.2525 times | Tue 19 May 2026 | 126.29 (-2.67%) | 127.91 | 121.30 - 128.39 | 0.6585 times | Mon 18 May 2026 | 129.75 (-5.88%) | 137.56 | 127.78 - 140.00 | 0.9557 times | Fri 15 May 2026 | 137.86 (-4%) | 139.29 | 137.21 - 141.44 | 1.287 times | Thu 14 May 2026 | 143.60 (-0.14%) | 145.01 | 142.03 - 146.54 | 0.5035 times | Wed 13 May 2026 | 143.80 (2.94%) | 143.69 | 141.10 - 147.34 | 1.36 times | Tue 12 May 2026 | 139.69 (-3.71%) | 143.51 | 134.00 - 143.60 | 0.8949 times | Mon 11 May 2026 | 145.07 (2.04%) | 141.93 | 137.77 - 145.40 | 1.7334 times | Fri 08 May 2026 | 142.17 (6.89%) | 137.71 | 135.39 - 142.59 | 2.0427 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 117.54 and 136.24
| Weekly Target 1 | 112.56 |
| Weekly Target 2 | 122.51 |
| Weekly Target 3 | 131.25666666667 |
| Weekly Target 4 | 141.21 |
| Weekly Target 5 | 149.96 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 132.47 (-3.91%) | 137.56 | 121.30 - 140.00 | 1.02 times | Fri 15 May 2026 | 137.86 (-3.03%) | 141.93 | 134.00 - 147.34 | 1.3964 times | Fri 08 May 2026 | 142.17 (5.52%) | 119.85 | 119.00 - 142.59 | 1.7529 times | Wed 06 May 2026 | 134.73 (46.92%) | 92.22 | 90.85 - 134.99 | 1.2592 times | Fri 01 May 2026 | 91.70 (0.31%) | 92.05 | 84.67 - 93.53 | 1.0152 times | Fri 24 April 2026 | 91.42 (11.72%) | 81.02 | 81.02 - 91.91 | 0.705 times | Fri 17 April 2026 | 81.83 (6.63%) | 75.96 | 75.27 - 82.85 | 0.7985 times | Fri 10 April 2026 | 76.74 (11.88%) | 68.92 | 65.13 - 77.07 | 0.799 times | Thu 02 April 2026 | 68.59 (5.85%) | 64.70 | 60.29 - 69.04 | 0.5224 times | Fri 27 March 2026 | 64.80 (5.04%) | 63.19 | 63.08 - 70.74 | 0.7315 times | Fri 20 March 2026 | 61.69 (-2.76%) | 64.56 | 61.14 - 66.26 | 0.5026 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 111.65 and 168.17
| Monthly Target 1 | 67.02 |
| Monthly Target 2 | 99.75 |
| Monthly Target 3 | 123.54333333333 |
| Monthly Target 4 | 156.27 |
| Monthly Target 5 | 180.06 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 132.47 (44.7%) | 91.40 | 90.82 - 147.34 | 1.3878 times | Thu 30 April 2026 | 91.55 (39.86%) | 66.93 | 65.13 - 92.70 | 0.8501 times | Tue 31 March 2026 | 65.46 (3.87%) | 61.37 | 58.53 - 70.74 | 0.7484 times | Fri 27 February 2026 | 63.02 (-0.03%) | 62.69 | 55.16 - 67.71 | 1.0568 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.6813 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.359 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.0167 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.1021 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.9085 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.8892 times | Thu 31 July 2025 | 49.87 (-0.1%) | 49.63 | 48.15 - 53.97 | 1.1134 times |
Indicator Analysis of Flex
Please login to view indicator analysis. or View indicator analysis of Flex FLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 130.22 |
| 12 day DMA | 136.36 |
| 20 day DMA | 122.75 |
| 35 day DMA | 104.86 |
| 50 day DMA | 93.1 |
| 100 day DMA | 78.38 |
| 150 day DMA | 73.06 |
| 200 day DMA | 68.68 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.14 | 131.98 | 132.44 |
| 12 day EMA | 129.82 | 129.34 | 129.03 |
| 20 day EMA | 122.67 | 121.64 | 120.65 |
| 35 day EMA | 109.51 | 108.16 | 106.81 |
| 50 day EMA | 94.28 | 92.72 | 91.16 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.22 | 131.3 | 133.8 |
| 12 day SMA | 136.36 | 136.55 | 136.85 |
| 20 day SMA | 122.75 | 120.63 | 118.65 |
| 35 day SMA | 104.86 | 103.01 | 101.22 |
| 50 day SMA | 93.1 | 91.72 | 90.36 |
| 100 day SMA | 78.38 | 77.68 | 77 |
| 150 day SMA | 73.06 | 72.6 | 72.15 |
| 200 day SMA | 68.68 | 68.26 | 67.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.