Login or Join
HomepageFlex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 62.89 and 66.15
| Daily Target 1 | 60.27 |
| Daily Target 2 | 62.25 |
| Daily Target 3 | 63.526666666667 |
| Daily Target 4 | 65.51 |
| Daily Target 5 | 66.79 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.24 (0%) | 63.12 | 61.54 - 64.80 | 0.7701 times | Fri 13 February 2026 | 64.24 (2.62%) | 63.12 | 61.54 - 64.80 | 0.7717 times | Thu 12 February 2026 | 62.60 (-3.45%) | 66.30 | 62.02 - 67.50 | 0.9267 times | Wed 11 February 2026 | 64.84 (0.86%) | 65.23 | 63.55 - 66.41 | 0.7034 times | Tue 10 February 2026 | 64.29 (-2.69%) | 65.89 | 63.39 - 66.70 | 0.9901 times | Mon 09 February 2026 | 66.07 (3.27%) | 63.85 | 63.03 - 66.78 | 0.596 times | Fri 06 February 2026 | 63.98 (6.37%) | 61.96 | 61.00 - 65.98 | 1.0094 times | Thu 05 February 2026 | 60.15 (2.24%) | 59.01 | 57.74 - 60.34 | 1.1931 times | Wed 04 February 2026 | 58.83 (-10.85%) | 62.90 | 55.16 - 65.12 | 1.8441 times | Tue 03 February 2026 | 65.99 (2.03%) | 65.16 | 62.86 - 66.18 | 1.1954 times | Mon 02 February 2026 | 64.68 (2.6%) | 62.69 | 62.67 - 65.90 | 0.6048 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 62.89 and 66.15
| Weekly Target 1 | 60.27 |
| Weekly Target 2 | 62.25 |
| Weekly Target 3 | 63.526666666667 |
| Weekly Target 4 | 65.51 |
| Weekly Target 5 | 66.79 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.24 (0%) | 63.12 | 61.54 - 64.80 | 0.25 times | Fri 13 February 2026 | 64.24 (0.41%) | 63.85 | 61.54 - 67.50 | 1.2948 times | Fri 06 February 2026 | 63.98 (1.49%) | 62.69 | 55.16 - 66.18 | 1.8982 times | Fri 30 January 2026 | 63.04 (-1.16%) | 63.07 | 62.34 - 67.43 | 0.7878 times | Fri 23 January 2026 | 63.78 (-1.6%) | 62.70 | 62.56 - 67.93 | 0.6643 times | Fri 16 January 2026 | 64.82 (5.4%) | 61.02 | 60.74 - 67.08 | 0.7987 times | Fri 09 January 2026 | 61.50 (-3.42%) | 64.59 | 58.94 - 65.28 | 0.9981 times | Fri 02 January 2026 | 63.68 (0.55%) | 63.04 | 60.35 - 63.72 | 0.4216 times | Fri 26 December 2025 | 63.33 (-1.42%) | 64.90 | 62.65 - 65.69 | 0.476 times | Fri 19 December 2025 | 64.24 (-6.63%) | 69.40 | 62.48 - 70.18 | 2.4105 times | Fri 12 December 2025 | 68.80 (10.22%) | 65.83 | 65.34 - 72.22 | 2.4984 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 59.7 and 72.04
| Monthly Target 1 | 49.96 |
| Monthly Target 2 | 57.1 |
| Monthly Target 3 | 62.3 |
| Monthly Target 4 | 69.44 |
| Monthly Target 5 | 74.64 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.24 (1.9%) | 62.69 | 55.16 - 67.50 | 0.687 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.6799 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.3563 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.0146 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.0999 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.9066 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.8875 times | Thu 31 July 2025 | 49.87 (-0.1%) | 49.63 | 48.15 - 53.97 | 1.1112 times | Mon 30 June 2025 | 49.92 (18.01%) | 42.22 | 41.43 - 50.62 | 1.2073 times | Fri 30 May 2025 | 42.30 (23.18%) | 35.18 | 34.94 - 42.70 | 1.0497 times | Wed 30 April 2025 | 34.34 (3.81%) | 32.83 | 25.11 - 35.82 | 1.0931 times |
Indicator Analysis of Flex
Please login to view indicator analysis. or View indicator analysis of Flex FLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 64.04 |
| 12 day DMA | 63.58 |
| 20 day DMA | 64.15 |
| 35 day DMA | 63.52 |
| 50 day DMA | 64.18 |
| 100 day DMA | 62.12 |
| 150 day DMA | 59.11 |
| 200 day DMA | 55.36 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.01 | 63.89 | 63.71 |
| 12 day EMA | 63.91 | 63.85 | 63.78 |
| 20 day EMA | 63.87 | 63.83 | 63.79 |
| 35 day EMA | 63.8 | 63.77 | 63.74 |
| 50 day EMA | 63.66 | 63.64 | 63.62 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.04 | 64.41 | 64.36 |
| 12 day SMA | 63.58 | 63.68 | 63.85 |
| 20 day SMA | 64.15 | 64.18 | 64.3 |
| 35 day SMA | 63.52 | 63.51 | 63.49 |
| 50 day SMA | 64.18 | 64.07 | 63.93 |
| 100 day SMA | 62.12 | 62.07 | 62.02 |
| 150 day SMA | 59.11 | 59.03 | 58.95 |
| 200 day SMA | 55.36 | 55.21 | 55.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.