FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong Daily Stock price targets for FulgentGenetics FLGT are 18.28 and 18.9

Daily Target 117.78
Daily Target 218.16
Daily Target 318.396666666667
Daily Target 418.78
Daily Target 519.02

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Thu 06 August 2026 18.55 (0.11%) 18.48 18.01 - 18.63 0.5932 times
Wed 05 August 2026 18.53 (-0.11%) 18.32 17.99 - 18.60 0.9054 times
Tue 04 August 2026 18.55 (5.34%) 17.71 17.36 - 18.85 1.3384 times
Mon 03 August 2026 17.61 (6.4%) 16.61 16.61 - 17.93 1.2273 times
Fri 31 July 2026 16.55 (-18.11%) 17.33 16.05 - 17.51 3.2086 times
Thu 30 July 2026 20.21 (2.9%) 19.84 19.66 - 20.27 0.6752 times
Wed 29 July 2026 19.64 (0.05%) 19.49 19.49 - 19.95 0.5276 times
Tue 28 July 2026 19.63 (0.26%) 19.58 19.42 - 19.91 0.6321 times
Mon 27 July 2026 19.58 (-0.46%) 19.95 19.35 - 20.07 0.5381 times
Fri 24 July 2026 19.67 (0%) 19.98 19.58 - 20.14 0.354 times
Fri 24 July 2026 19.67 (-1.55%) 19.98 19.58 - 20.14 0.354 times

Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 17.58 and 19.82

Weekly Target 115.76
Weekly Target 217.16
Weekly Target 318.003333333333
Weekly Target 419.4
Weekly Target 520.24

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Thu 06 August 2026 18.55 (12.08%) 16.61 16.61 - 18.85 1.3037 times
Fri 31 July 2026 16.55 (-15.86%) 19.95 16.05 - 20.27 1.7904 times
Fri 24 July 2026 19.67 (0%) 19.98 19.58 - 20.14 0.1136 times
Fri 24 July 2026 19.67 (-2.43%) 20.12 19.20 - 20.26 0.9405 times
Fri 17 July 2026 20.16 (-1.99%) 20.37 20.02 - 21.52 0.9004 times
Fri 10 July 2026 20.57 (-1.34%) 20.74 20.31 - 21.59 0.6629 times
Thu 02 July 2026 20.85 (4.46%) 19.84 19.68 - 21.19 0.8096 times
Fri 26 June 2026 19.96 (10.89%) 18.01 17.74 - 20.00 1.2697 times
Thu 18 June 2026 18.00 (-3.64%) 18.84 17.64 - 18.87 1.08 times
Fri 12 June 2026 18.68 (-2.45%) 19.06 18.03 - 19.29 1.1291 times
Fri 05 June 2026 19.15 (5.57%) 18.14 17.62 - 19.93 2.2919 times

weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 17.58 and 19.82

Monthly Target 115.76
Monthly Target 217.16
Monthly Target 318.003333333333
Monthly Target 419.4
Monthly Target 520.24

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Thu 06 August 2026 18.55 (12.08%) 16.61 16.61 - 18.85 0.2146 times
Fri 31 July 2026 16.55 (-19.35%) 20.69 16.05 - 21.59 0.7886 times
Tue 30 June 2026 20.52 (13.12%) 18.14 17.62 - 20.65 1.0198 times
Fri 29 May 2026 18.14 (19.42%) 14.04 14.04 - 18.67 1.7139 times
Thu 30 April 2026 15.19 (-4.47%) 15.99 14.23 - 16.92 1.1857 times
Tue 31 March 2026 15.90 (3.72%) 14.94 13.46 - 16.85 2.1143 times
Fri 27 February 2026 15.33 (-41.49%) 26.26 15.16 - 26.74 0.9063 times
Fri 30 January 2026 26.20 (-0.27%) 26.27 25.07 - 28.95 0.503 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.5812 times
Fri 28 November 2025 29.58 (31.76%) 22.94 22.12 - 31.04 0.9725 times
Fri 31 October 2025 22.45 (-0.66%) 22.52 22.06 - 24.64 0.6136 times

monthly chart FulgentGenetics

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 17.96
12 day DMA 19.01
20 day DMA 19.49
35 day DMA 19.7
50 day DMA 19.33
100 day DMA 17.61
150 day DMA 19.46
200 day DMA 21.3

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4918.4618.43
12 day EMA18.8818.9419.02
20 day EMA19.1619.2219.29
35 day EMA19.1419.1719.21
50 day EMA19.0419.0619.08

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9618.2918.51
12 day SMA19.0119.119.21
20 day SMA19.4919.5919.71
35 day SMA19.719.6819.66
50 day SMA19.3319.3219.3
100 day SMA17.6117.5817.54
150 day SMA19.4619.5219.57
200 day SMA21.321.3221.34
Back to top | Use Dark Theme