FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong Daily Stock price targets for FulgentGenetics FLGT are 14.27 and 14.75

Daily Target 113.92
Daily Target 214.14
Daily Target 314.396666666667
Daily Target 414.62
Daily Target 514.88

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Wed 11 March 2026 14.37 (-3.43%) 14.17 14.17 - 14.65 0.7287 times
Mon 09 March 2026 14.88 (1.71%) 14.41 14.41 - 15.15 0.8073 times
Fri 06 March 2026 14.63 (2.67%) 14.00 14.00 - 14.99 0.6899 times
Thu 05 March 2026 14.25 (1.86%) 13.99 13.90 - 14.61 0.9667 times
Wed 04 March 2026 13.99 (1.45%) 13.97 13.67 - 14.43 0.8924 times
Tue 03 March 2026 13.79 (-2.89%) 13.80 13.46 - 14.17 1.0568 times
Mon 02 March 2026 14.20 (-7.37%) 14.94 14.01 - 14.94 1.6947 times
Fri 27 February 2026 15.33 (-38.09%) 19.02 15.16 - 19.12 2.4392 times
Thu 26 February 2026 24.76 (5.09%) 23.67 23.56 - 24.91 0.5887 times
Wed 25 February 2026 23.56 (2.04%) 23.24 23.11 - 23.71 0.1355 times
Tue 24 February 2026 23.09 (0.35%) 23.00 22.85 - 23.49 0.2581 times

Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 13.78 and 14.76

Weekly Target 113.58
Weekly Target 213.98
Weekly Target 314.563333333333
Weekly Target 414.96
Weekly Target 515.54

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Wed 11 March 2026 14.37 (-1.78%) 14.41 14.17 - 15.15 0.9739 times
Fri 06 March 2026 14.63 (-4.57%) 14.94 13.46 - 14.99 3.3608 times
Fri 27 February 2026 15.33 (-33.87%) 22.99 15.16 - 24.91 2.2851 times
Fri 20 February 2026 23.18 (-1.07%) 23.45 22.82 - 23.83 0.4383 times
Fri 13 February 2026 23.43 (0%) 22.98 22.91 - 23.50 0.103 times
Fri 13 February 2026 23.43 (-0.04%) 23.13 22.39 - 23.58 0.6529 times
Fri 06 February 2026 23.44 (-10.53%) 26.26 23.13 - 26.74 0.6876 times
Fri 30 January 2026 26.20 (-5.82%) 27.82 25.85 - 28.19 0.4051 times
Fri 23 January 2026 27.82 (-0.93%) 27.70 27.49 - 28.90 0.376 times
Fri 16 January 2026 28.08 (0.83%) 27.89 27.39 - 28.95 0.7173 times
Fri 09 January 2026 27.85 (8.83%) 25.50 25.07 - 28.44 0.7139 times

weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 13.07 and 14.76

Monthly Target 112.64
Monthly Target 213.5
Monthly Target 314.326666666667
Monthly Target 415.19
Monthly Target 516.02

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Wed 11 March 2026 14.37 (-6.26%) 14.94 13.46 - 15.15 1.2957 times
Fri 27 February 2026 15.33 (-41.49%) 26.26 15.16 - 26.74 1.2455 times
Fri 30 January 2026 26.20 (-0.27%) 26.27 25.07 - 28.95 0.6913 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.7987 times
Fri 28 November 2025 29.58 (31.76%) 22.94 22.12 - 31.04 1.3365 times
Fri 31 October 2025 22.45 (-0.66%) 22.52 22.06 - 24.64 0.8433 times
Tue 30 September 2025 22.60 (1.94%) 22.02 21.35 - 22.90 0.8677 times
Fri 29 August 2025 22.17 (29.05%) 19.25 18.32 - 22.33 1.1116 times
Thu 31 July 2025 17.18 (-13.58%) 19.86 16.98 - 20.37 1.0127 times
Mon 30 June 2025 19.88 (-4.05%) 20.72 19.01 - 22.12 0.7969 times
Fri 30 May 2025 20.72 (19.42%) 17.38 17.02 - 21.42 1.3915 times

monthly chart FulgentGenetics

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 14.42
12 day DMA 17.49
20 day DMA 19.8
35 day DMA 22.41
50 day DMA 23.87
100 day DMA 25.23
150 day DMA 24.16
200 day DMA 23.04

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8415.0715.17
12 day EMA16.8817.3417.79
20 day EMA18.7919.2519.71
35 day EMA21.1721.5721.96
50 day EMA23.2123.5723.92

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.3114.17
12 day SMA17.4918.2218.92
20 day SMA19.820.2420.64
35 day SMA22.4122.7923.17
50 day SMA23.8724.1224.36
100 day SMA25.2325.3125.39
150 day SMA24.1624.2124.25
200 day SMA23.0423.0723.1
Back to top | Use Dark Theme