FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong Daily Stock price targets for FulgentGenetics FLGT are 16.21 and 16.46

Daily Target 116
Daily Target 216.16
Daily Target 316.253333333333
Daily Target 416.41
Daily Target 516.5

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Fri 24 April 2026 16.31 (1.75%) 16.15 16.10 - 16.35 0.6926 times
Thu 23 April 2026 16.03 (-1.6%) 16.32 15.81 - 16.48 0.9068 times
Wed 22 April 2026 16.29 (2.2%) 16.02 15.99 - 16.35 1.1178 times
Tue 21 April 2026 15.94 (-1.48%) 16.28 15.90 - 16.47 0.7383 times
Mon 20 April 2026 16.18 (-0.49%) 16.24 15.91 - 16.40 0.6838 times
Fri 17 April 2026 16.26 (0.81%) 16.40 16.12 - 16.52 0.9418 times
Thu 16 April 2026 16.13 (-0.25%) 16.17 15.88 - 16.27 1.0626 times
Wed 15 April 2026 16.17 (0.94%) 16.03 16.03 - 16.50 1.0831 times
Tue 14 April 2026 16.02 (4.71%) 15.35 15.35 - 16.04 1.2703 times
Mon 13 April 2026 15.30 (6.03%) 14.39 14.39 - 15.44 1.503 times
Fri 10 April 2026 14.43 (-3.93%) 15.02 14.23 - 15.05 1.3452 times

Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 16.06 and 16.73

Weekly Target 115.53
Weekly Target 215.92
Weekly Target 316.2
Weekly Target 416.59
Weekly Target 516.87

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Fri 24 April 2026 16.31 (0.31%) 16.24 15.81 - 16.48 0.5848 times
Fri 17 April 2026 16.26 (12.68%) 14.39 14.39 - 16.52 0.828 times
Fri 10 April 2026 14.43 (-14.21%) 16.80 14.23 - 16.90 0.7899 times
Thu 02 April 2026 16.82 (7.89%) 15.60 15.39 - 16.92 0.6589 times
Fri 27 March 2026 15.59 (0.45%) 15.78 15.44 - 16.85 1.2682 times
Fri 20 March 2026 15.52 (5.08%) 14.86 14.79 - 15.79 1.037 times
Fri 13 March 2026 14.77 (0.96%) 14.41 14.15 - 15.15 1.1965 times
Fri 06 March 2026 14.63 (-4.57%) 14.94 13.46 - 14.99 2.0089 times
Fri 27 February 2026 15.33 (-33.87%) 22.99 15.16 - 24.91 1.3659 times
Fri 20 February 2026 23.18 (-1.07%) 23.45 22.82 - 23.83 0.262 times
Fri 13 February 2026 23.43 (0%) 22.98 22.91 - 23.50 0.0616 times

weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 15.27 and 17.96

Monthly Target 113.13
Monthly Target 214.72
Monthly Target 315.82
Monthly Target 417.41
Monthly Target 518.51

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Fri 24 April 2026 16.31 (2.58%) 15.99 14.23 - 16.92 1.0592 times
Tue 31 March 2026 15.90 (3.72%) 14.94 13.46 - 16.85 2.4025 times
Fri 27 February 2026 15.33 (-41.49%) 26.26 15.16 - 26.74 1.0299 times
Fri 30 January 2026 26.20 (-0.27%) 26.27 25.07 - 28.95 0.5716 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.6604 times
Fri 28 November 2025 29.58 (31.76%) 22.94 22.12 - 31.04 1.1051 times
Fri 31 October 2025 22.45 (-0.66%) 22.52 22.06 - 24.64 0.6973 times
Tue 30 September 2025 22.60 (1.94%) 22.02 21.35 - 22.90 0.7175 times
Fri 29 August 2025 22.17 (29.05%) 19.25 18.32 - 22.33 0.9191 times
Thu 31 July 2025 17.18 (-13.58%) 19.86 16.98 - 20.37 0.8374 times
Mon 30 June 2025 19.88 (-4.05%) 20.72 19.01 - 22.12 0.6589 times

monthly chart FulgentGenetics

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 16.15
12 day DMA 15.84
20 day DMA 15.93
35 day DMA 15.64
50 day DMA 17.43
100 day DMA 22.22
150 day DMA 23
200 day DMA 22.36

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.0916.12
12 day EMA16.051615.99
20 day EMA16.1416.1216.13
35 day EMA16.9917.0317.09
50 day EMA17.8117.8717.95

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1516.1416.16
12 day SMA15.8415.815.79
20 day SMA15.9315.9315.97
35 day SMA15.6415.5715.51
50 day SMA17.4317.5617.7
100 day SMA22.2222.3622.51
150 day SMA2323.0323.07
200 day SMA22.3622.3822.39
Back to top | Use Dark Theme