FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong Daily Stock price targets for FulgentGenetics FLGT are 18.72 and 19.36

Daily Target 118.22
Daily Target 218.58
Daily Target 318.863333333333
Daily Target 419.22
Daily Target 519.5

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Wed 10 June 2026 18.93 (2.32%) 18.51 18.51 - 19.15 0.5877 times
Tue 09 June 2026 18.50 (1.04%) 18.46 18.03 - 18.75 0.5552 times
Mon 08 June 2026 18.31 (-4.39%) 19.06 18.27 - 19.29 0.5991 times
Fri 05 June 2026 19.15 (-1.79%) 19.50 18.65 - 19.50 0.6727 times
Thu 04 June 2026 19.50 (7.5%) 18.30 18.15 - 19.93 1.0822 times
Wed 03 June 2026 18.14 (-2.99%) 18.60 18.08 - 19.14 1.2713 times
Tue 02 June 2026 18.70 (3.37%) 18.08 17.62 - 18.96 1.3246 times
Mon 01 June 2026 18.09 (-0.28%) 18.14 17.83 - 18.48 0.9225 times
Fri 29 May 2026 18.14 (-0.55%) 18.17 17.88 - 18.67 2.1267 times
Thu 28 May 2026 18.24 (1.9%) 17.91 17.91 - 18.59 0.8579 times
Wed 27 May 2026 17.90 (1.3%) 17.60 17.40 - 17.99 0.747 times

Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 17.85 and 19.11

Weekly Target 117.49
Weekly Target 218.21
Weekly Target 318.75
Weekly Target 419.47
Weekly Target 520.01

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Wed 10 June 2026 18.93 (-1.15%) 19.06 18.03 - 19.29 0.4177 times
Fri 05 June 2026 19.15 (5.57%) 18.14 17.62 - 19.93 1.2643 times
Fri 29 May 2026 18.14 (6.02%) 17.21 17.10 - 18.67 1.1624 times
Fri 22 May 2026 17.11 (8.98%) 15.70 15.61 - 17.40 0.9338 times
Fri 15 May 2026 15.70 (-1.63%) 15.80 15.58 - 16.37 1.0184 times
Fri 08 May 2026 15.96 (6.97%) 14.99 14.77 - 15.97 0.8846 times
Wed 06 May 2026 14.92 (5.59%) 14.24 14.15 - 15.50 1.1245 times
Fri 01 May 2026 14.13 (-13.37%) 16.22 14.04 - 16.50 1.4712 times
Fri 24 April 2026 16.31 (0.31%) 16.24 15.81 - 16.48 0.7133 times
Fri 17 April 2026 16.26 (12.68%) 14.39 14.39 - 16.52 1.0099 times
Fri 10 April 2026 14.43 (-14.21%) 16.80 14.23 - 16.90 0.9634 times

weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 18.28 and 20.59

Monthly Target 116.52
Monthly Target 217.72
Monthly Target 318.826666666667
Monthly Target 420.03
Monthly Target 521.14

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Wed 10 June 2026 18.93 (4.36%) 18.14 17.62 - 19.93 0.516 times
Fri 29 May 2026 18.14 (19.42%) 14.04 14.04 - 18.67 1.7626 times
Thu 30 April 2026 15.19 (-4.47%) 15.99 14.23 - 16.92 1.2194 times
Tue 31 March 2026 15.90 (3.72%) 14.94 13.46 - 16.85 2.1743 times
Fri 27 February 2026 15.33 (-41.49%) 26.26 15.16 - 26.74 0.9321 times
Fri 30 January 2026 26.20 (-0.27%) 26.27 25.07 - 28.95 0.5173 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.5977 times
Fri 28 November 2025 29.58 (31.76%) 22.94 22.12 - 31.04 1.0002 times
Fri 31 October 2025 22.45 (-0.66%) 22.52 22.06 - 24.64 0.6311 times
Tue 30 September 2025 22.60 (1.94%) 22.02 21.35 - 22.90 0.6493 times
Fri 29 August 2025 22.17 (29.05%) 19.25 18.32 - 22.33 0.8318 times

monthly chart FulgentGenetics

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 18.88
12 day DMA 18.44
20 day DMA 17.59
35 day DMA 16.62
50 day DMA 16.42
100 day DMA 18.65
150 day DMA 21.64
200 day DMA 21.87

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.718.5818.62
12 day EMA18.2818.1618.1
20 day EMA17.7917.6717.58
35 day EMA17.2317.1317.05
50 day EMA16.6216.5316.45

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8818.7218.76
12 day SMA18.4418.2918.19
20 day SMA17.5917.4417.3
35 day SMA16.6216.5516.47
50 day SMA16.4216.3616.3
100 day SMA18.6518.7518.84
150 day SMA21.6421.6721.69
200 day SMA21.8721.8821.89
Back to top | Use Dark Theme