FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets FullHouse

Strong Daily Stock price targets for FullHouse FLL are 2.1 and 2.2

Daily Target 12.08
Daily Target 22.11
Daily Target 32.1766666666667
Daily Target 42.21
Daily Target 52.28

Daily price and volume Full House

Date Closing Open Range Volume
Fri 27 March 2026 2.15 (-5.7%) 2.24 2.14 - 2.24 1.6004 times
Thu 26 March 2026 2.28 (-0.87%) 2.28 2.24 - 2.30 0.594 times
Wed 25 March 2026 2.30 (3.6%) 2.41 2.22 - 2.49 1.0006 times
Tue 24 March 2026 2.22 (-4.31%) 2.31 2.22 - 2.34 1.076 times
Mon 23 March 2026 2.32 (0.43%) 2.32 2.23 - 2.40 1.2394 times
Fri 20 March 2026 2.31 (-6.1%) 2.44 2.26 - 2.44 1.0655 times
Thu 19 March 2026 2.46 (-4.28%) 2.56 2.42 - 2.56 0.6563 times
Tue 17 March 2026 2.57 (-0.39%) 2.59 2.56 - 2.61 0.6785 times
Mon 16 March 2026 2.58 (-1.15%) 2.65 2.58 - 2.72 0.8819 times
Fri 13 March 2026 2.61 (-4.74%) 2.69 2.59 - 2.88 1.2074 times
Thu 12 March 2026 2.74 (-3.52%) 2.79 2.68 - 2.81 1.437 times

Daily chart FullHouse

Weekly price and charts FullHouse

Strong weekly Stock price targets for FullHouse FLL are 1.97 and 2.32

Weekly Target 11.91
Weekly Target 22.03
Weekly Target 32.26
Weekly Target 42.38
Weekly Target 52.61

Weekly price and volumes for Full House

Date Closing Open Range Volume
Fri 27 March 2026 2.15 (-6.93%) 2.32 2.14 - 2.49 0.8222 times
Fri 20 March 2026 2.31 (-11.49%) 2.65 2.26 - 2.72 0.4897 times
Fri 13 March 2026 2.61 (-2.61%) 2.62 2.44 - 2.90 0.8818 times
Fri 06 March 2026 2.68 (19.11%) 2.23 2.02 - 2.86 1.802 times
Fri 27 February 2026 2.25 (0%) 2.26 2.15 - 2.37 1.2614 times
Fri 20 February 2026 2.25 (-0.44%) 2.35 2.17 - 2.35 0.446 times
Fri 13 February 2026 2.26 (0%) 2.22 2.16 - 2.30 0.2164 times
Fri 13 February 2026 2.26 (0.89%) 2.25 2.16 - 2.48 0.7322 times
Fri 06 February 2026 2.24 (-3.45%) 2.33 2.16 - 2.47 1.6936 times
Fri 30 January 2026 2.32 (-6.45%) 2.48 2.31 - 2.59 1.6547 times
Fri 23 January 2026 2.48 (-5.34%) 2.56 2.40 - 2.62 0.9774 times

weekly chart FullHouse

Monthly price and charts FullHouse

Strong monthly Stock price targets for FullHouse FLL are 1.65 and 2.53

Monthly Target 11.48
Monthly Target 21.81
Monthly Target 32.3566666666667
Monthly Target 42.69
Monthly Target 53.24

Monthly price and volumes Full House

Date Closing Open Range Volume
Fri 27 March 2026 2.15 (-4.44%) 2.23 2.02 - 2.90 0.575 times
Fri 27 February 2026 2.25 (-3.02%) 2.33 2.15 - 2.48 0.626 times
Fri 30 January 2026 2.32 (-11.11%) 2.61 2.31 - 2.69 0.7398 times
Wed 31 December 2025 2.61 (-2.97%) 2.68 2.56 - 3.25 1.0094 times
Fri 28 November 2025 2.69 (9.8%) 2.43 2.25 - 3.07 0.8721 times
Fri 31 October 2025 2.45 (-23.68%) 3.23 2.36 - 3.23 1.2003 times
Tue 30 September 2025 3.21 (-12.3%) 3.58 3.20 - 3.65 0.6222 times
Fri 29 August 2025 3.66 (-20.09%) 4.54 3.27 - 4.57 0.9363 times
Thu 31 July 2025 4.58 (25.14%) 3.65 3.65 - 4.95 0.9669 times
Mon 30 June 2025 3.66 (15.09%) 3.18 3.02 - 4.18 2.452 times
Fri 30 May 2025 3.18 (-1.55%) 3.23 3.03 - 3.73 1.0172 times

monthly chart FullHouse

DMA SMA EMA moving averages of Full House FLL

DMA (daily moving average) of Full House FLL

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.45
20 day DMA 2.42
35 day DMA 2.35
50 day DMA 2.38
100 day DMA 2.51
150 day DMA 2.73
200 day DMA 3.06

EMA (exponential moving average) of Full House FLL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.312.33
12 day EMA2.342.382.4
20 day EMA2.392.412.42
35 day EMA2.42.422.43
50 day EMA2.392.42.4

SMA (simple moving average) of Full House FLL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.292.32
12 day SMA2.452.492.52
20 day SMA2.422.422.43
35 day SMA2.352.362.36
50 day SMA2.382.392.39
100 day SMA2.512.512.51
150 day SMA2.732.732.74
200 day SMA3.063.063.07
Back to top | Use Dark Theme