FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets FullHouse

Strong Daily Stock price targets for FullHouse FLL are 2.96 and 3.08

Daily Target 12.86
Daily Target 22.93
Daily Target 32.98
Daily Target 43.05
Daily Target 53.1

Daily price and volume Full House

Date Closing Open Range Volume
Thu 14 May 2026 3.00 (2.39%) 2.91 2.91 - 3.03 0.9872 times
Wed 13 May 2026 2.93 (3.53%) 2.82 2.77 - 2.95 0.695 times
Tue 12 May 2026 2.83 (-3.41%) 2.91 2.80 - 3.02 1.1853 times
Mon 11 May 2026 2.93 (-1.35%) 2.93 2.89 - 3.06 0.9048 times
Fri 08 May 2026 2.97 (16.02%) 2.63 2.47 - 3.02 2.2818 times
Thu 07 May 2026 2.56 (1.59%) 2.47 2.47 - 2.65 0.9169 times
Wed 06 May 2026 2.52 (0%) 2.52 2.50 - 2.61 0.6778 times
Wed 06 May 2026 2.52 (0.4%) 2.52 2.50 - 2.61 0.6778 times
Tue 05 May 2026 2.51 (0%) 2.54 2.43 - 2.60 0.5559 times
Mon 04 May 2026 2.51 (-1.18%) 2.56 2.35 - 2.57 1.1174 times
Fri 01 May 2026 2.54 (4.96%) 2.44 2.43 - 2.61 0.715 times

Daily chart FullHouse

Weekly price and charts FullHouse

Strong weekly Stock price targets for FullHouse FLL are 2.89 and 3.18

Weekly Target 12.65
Weekly Target 22.83
Weekly Target 32.9433333333333
Weekly Target 43.12
Weekly Target 53.23

Weekly price and volumes for Full House

Date Closing Open Range Volume
Thu 14 May 2026 3.00 (1.01%) 2.93 2.77 - 3.06 1.3555 times
Fri 08 May 2026 2.97 (17.86%) 2.52 2.47 - 3.02 1.3929 times
Wed 06 May 2026 2.52 (-0.79%) 2.56 2.35 - 2.61 0.8448 times
Fri 01 May 2026 2.54 (2.01%) 2.50 2.36 - 2.61 0.8202 times
Fri 24 April 2026 2.49 (-4.6%) 2.63 2.36 - 2.81 1.4247 times
Fri 17 April 2026 2.61 (5.24%) 2.42 2.35 - 2.63 0.8513 times
Fri 10 April 2026 2.48 (-2.75%) 2.55 2.45 - 2.73 1.1905 times
Thu 02 April 2026 2.55 (18.6%) 2.19 2.13 - 2.57 0.8333 times
Fri 27 March 2026 2.15 (-6.93%) 2.32 2.14 - 2.49 0.8064 times
Fri 20 March 2026 2.31 (-11.49%) 2.65 2.26 - 2.72 0.4803 times
Fri 13 March 2026 2.61 (-2.61%) 2.62 2.44 - 2.90 0.8649 times

weekly chart FullHouse

Monthly price and charts FullHouse

Strong monthly Stock price targets for FullHouse FLL are 2.68 and 3.39

Monthly Target 12.09
Monthly Target 22.55
Monthly Target 32.8033333333333
Monthly Target 43.26
Monthly Target 53.51

Monthly price and volumes Full House

Date Closing Open Range Volume
Thu 14 May 2026 3.00 (23.97%) 2.44 2.35 - 3.06 0.7188 times
Thu 30 April 2026 2.42 (7.56%) 2.29 2.26 - 2.81 0.8418 times
Tue 31 March 2026 2.25 (0%) 2.23 2.02 - 2.90 0.7977 times
Fri 27 February 2026 2.25 (-3.02%) 2.33 2.15 - 2.48 0.7964 times
Fri 30 January 2026 2.32 (-11.11%) 2.61 2.31 - 2.69 0.9413 times
Wed 31 December 2025 2.61 (-2.97%) 2.68 2.56 - 3.25 1.2842 times
Fri 28 November 2025 2.69 (9.8%) 2.43 2.25 - 3.07 1.1097 times
Fri 31 October 2025 2.45 (-23.68%) 3.23 2.36 - 3.23 1.5272 times
Tue 30 September 2025 3.21 (-12.3%) 3.58 3.20 - 3.65 0.7916 times
Fri 29 August 2025 3.66 (-20.09%) 4.54 3.27 - 4.57 1.1913 times
Thu 31 July 2025 4.58 (25.14%) 3.65 3.65 - 4.95 1.2302 times

monthly chart FullHouse

DMA SMA EMA moving averages of Full House FLL

DMA (daily moving average) of Full House FLL

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.69
20 day DMA 2.6
35 day DMA 2.54
50 day DMA 2.52
100 day DMA 2.48
150 day DMA 2.54
200 day DMA 2.79

EMA (exponential moving average) of Full House FLL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.832.78
12 day EMA2.752.72.66
20 day EMA2.662.622.59
35 day EMA2.582.562.54
50 day EMA2.552.532.51

SMA (simple moving average) of Full House FLL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.842.76
12 day SMA2.692.642.59
20 day SMA2.62.582.55
35 day SMA2.542.522.5
50 day SMA2.522.512.49
100 day SMA2.482.482.48
150 day SMA2.542.532.53
200 day SMA2.792.82.81
Back to top | Use Dark Theme