FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FLN are 26.66 and 27.2

Daily Target 126.56
Daily Target 226.76
Daily Target 327.103333333333
Daily Target 427.3
Daily Target 527.64

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 12 February 2026 26.95 (-1.25%) 27.20 26.91 - 27.45 0.5388 times
Wed 11 February 2026 27.29 (1.75%) 27.10 27.10 - 27.43 0.521 times
Tue 10 February 2026 26.82 (-1.07%) 26.88 26.75 - 26.95 0.7993 times
Mon 09 February 2026 27.11 (1.76%) 26.70 26.70 - 27.23 1.8295 times
Fri 06 February 2026 26.64 (2.23%) 26.20 26.20 - 26.66 0.5388 times
Thu 05 February 2026 26.06 (-0.31%) 26.07 25.86 - 26.22 0.4381 times
Wed 04 February 2026 26.14 (-2.28%) 26.71 25.96 - 26.72 1.4269 times
Tue 03 February 2026 26.75 (1.63%) 26.92 26.72 - 27.31 1.0835 times
Mon 02 February 2026 26.32 (1.7%) 25.94 25.67 - 26.32 1.7525 times
Fri 30 January 2026 25.88 (-2.78%) 26.33 25.73 - 26.67 1.0716 times
Thu 29 January 2026 26.62 (-1.19%) 27.33 26.31 - 28.50 1.794 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 26.83 and 27.58

Weekly Target 126.28
Weekly Target 226.62
Weekly Target 327.033333333333
Weekly Target 427.37
Weekly Target 527.78

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 12 February 2026 26.95 (1.16%) 26.70 26.70 - 27.45 0.8674 times
Fri 06 February 2026 26.64 (2.94%) 25.94 25.67 - 27.31 1.2322 times
Fri 30 January 2026 25.88 (-0.19%) 25.97 25.73 - 28.50 2.4408 times
Fri 23 January 2026 25.93 (6.97%) 24.01 24.01 - 26.19 0.4497 times
Fri 16 January 2026 24.24 (1.89%) 24.05 23.70 - 24.32 1.4871 times
Fri 09 January 2026 23.79 (4.2%) 23.25 22.91 - 24.04 1.9368 times
Fri 02 January 2026 22.83 (-0.04%) 22.55 22.47 - 23.37 0.2659 times
Fri 26 December 2025 22.84 (2.28%) 22.19 22.06 - 22.93 0.1114 times
Fri 19 December 2025 22.33 (-1.41%) 23.30 21.67 - 23.30 0.3119 times
Fri 12 December 2025 22.65 (1.25%) 22.64 22.30 - 23.02 0.8967 times
Fri 05 December 2025 22.37 (-1.15%) 22.20 21.11 - 23.43 0.5514 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 26.31 and 28.09

Monthly Target 124.91
Monthly Target 225.93
Monthly Target 326.69
Monthly Target 427.71
Monthly Target 528.47

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 12 February 2026 26.95 (4.13%) 25.94 25.67 - 27.45 0.9261 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 2.8132 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.9144 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.296 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 1.437 times
Tue 30 September 2025 21.42 (4.59%) 20.20 20.20 - 21.72 0.3169 times
Fri 29 August 2025 20.48 (8.19%) 18.75 18.75 - 20.61 0.444 times
Thu 31 July 2025 18.93 (-4.97%) 19.80 18.51 - 20.33 1.7814 times
Mon 30 June 2025 19.92 (5.34%) 19.01 18.62 - 20.32 0.4618 times
Fri 30 May 2025 18.91 (0.53%) 18.87 18.40 - 21.39 0.6092 times
Wed 30 April 2025 18.81 (8.6%) 17.50 15.75 - 19.25 0.995 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 26.96
12 day DMA 26.63
20 day DMA 26.08
35 day DMA 24.85
50 day DMA 24.15
100 day DMA 22.84
150 day DMA 21.9
200 day DMA 21.26

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9126.8926.69
12 day EMA26.5326.4526.3
20 day EMA26.0325.9325.79
35 day EMA25.225.124.97
50 day EMA24.324.1924.06

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9626.7826.55
12 day SMA26.6326.6126.5
20 day SMA26.0825.9425.76
35 day SMA24.8524.7124.57
50 day SMA24.1524.0723.98
100 day SMA22.8422.7922.73
150 day SMA21.921.8521.8
200 day SMA21.2621.2121.17
Back to top | Use Dark Theme