FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets FluentInc

Strong Daily Stock price targets for FluentInc FLNT are 3.08 and 3.2

Daily Target 12.98
Daily Target 23.05
Daily Target 33.0966666666667
Daily Target 43.17
Daily Target 53.22

Daily price and volume Fluent Inc

Date Closing Open Range Volume
Thu 12 February 2026 3.13 (1.95%) 3.05 3.02 - 3.14 0.1259 times
Wed 11 February 2026 3.07 (-7.25%) 3.22 2.92 - 3.23 0.6429 times
Tue 10 February 2026 3.31 (-1.49%) 3.32 3.28 - 3.38 0.0392 times
Mon 09 February 2026 3.36 (-7.95%) 3.57 3.22 - 3.68 2.0332 times
Fri 06 February 2026 3.65 (5.19%) 3.50 3.25 - 3.75 1.6731 times
Thu 05 February 2026 3.47 (-7.96%) 3.66 3.43 - 3.77 0.6313 times
Wed 04 February 2026 3.77 (-0.79%) 3.84 3.56 - 3.84 1.8435 times
Tue 03 February 2026 3.80 (-1.3%) 3.93 3.71 - 3.93 1.0224 times
Mon 02 February 2026 3.85 (1.85%) 3.75 3.61 - 3.94 0.7436 times
Fri 30 January 2026 3.78 (-1.05%) 3.74 3.68 - 3.95 1.2451 times
Thu 29 January 2026 3.82 (1.33%) 3.72 3.60 - 3.93 1.189 times

Daily chart FluentInc

Weekly price and charts FluentInc

Strong weekly Stock price targets for FluentInc FLNT are 2.65 and 3.41

Weekly Target 12.48
Weekly Target 22.81
Weekly Target 33.2433333333333
Weekly Target 43.57
Weekly Target 54

Weekly price and volumes for Fluent Inc

Date Closing Open Range Volume
Thu 12 February 2026 3.13 (-14.25%) 3.57 2.92 - 3.68 0.4997 times
Fri 06 February 2026 3.65 (-3.44%) 3.75 3.25 - 3.94 1.04 times
Fri 30 January 2026 3.78 (-1.05%) 3.88 3.60 - 4.00 0.9896 times
Fri 23 January 2026 3.82 (29.05%) 2.94 2.85 - 3.97 0.8899 times
Fri 16 January 2026 2.96 (-6.03%) 3.16 2.92 - 3.56 1.2294 times
Fri 09 January 2026 3.15 (24.51%) 2.56 2.55 - 3.28 1.4269 times
Fri 02 January 2026 2.53 (0%) 2.49 2.20 - 2.65 0.645 times
Fri 26 December 2025 2.53 (24.63%) 1.96 1.95 - 2.77 1.3475 times
Fri 19 December 2025 2.03 (-8.14%) 2.17 1.94 - 2.25 1.1674 times
Fri 12 December 2025 2.21 (17.55%) 1.92 1.85 - 2.33 0.7645 times
Fri 05 December 2025 1.88 (5.62%) 1.73 1.73 - 1.93 0.3007 times

weekly chart FluentInc

Monthly price and charts FluentInc

Strong monthly Stock price targets for FluentInc FLNT are 2.52 and 3.54

Monthly Target 12.31
Monthly Target 22.72
Monthly Target 33.33
Monthly Target 43.74
Monthly Target 54.35

Monthly price and volumes Fluent Inc

Date Closing Open Range Volume
Thu 12 February 2026 3.13 (-17.2%) 3.75 2.92 - 3.94 0.0945 times
Fri 30 January 2026 3.78 (57.5%) 2.40 2.40 - 4.00 0.2884 times
Wed 31 December 2025 2.40 (34.83%) 1.73 1.73 - 2.77 0.2495 times
Fri 28 November 2025 1.78 (-16.43%) 2.04 1.70 - 2.06 0.0662 times
Fri 31 October 2025 2.13 (-4.05%) 2.15 2.06 - 2.48 0.1364 times
Tue 30 September 2025 2.22 (-6.72%) 2.27 1.88 - 2.32 0.3057 times
Fri 29 August 2025 2.38 (3.93%) 2.19 1.70 - 2.93 8.5745 times
Thu 31 July 2025 2.29 (14.5%) 2.05 1.88 - 3.05 0.0974 times
Mon 30 June 2025 2.00 (11.11%) 1.77 1.75 - 2.10 0.0595 times
Fri 30 May 2025 1.80 (-27.13%) 2.34 1.50 - 2.70 0.1279 times
Wed 30 April 2025 2.47 (13.3%) 2.18 2.01 - 2.66 0.038 times

monthly chart FluentInc

DMA SMA EMA moving averages of Fluent Inc FLNT

DMA (daily moving average) of Fluent Inc FLNT

DMA period DMA value
5 day DMA 3.3
12 day DMA 3.57
20 day DMA 3.5
35 day DMA 3.2
50 day DMA 2.86
100 day DMA 2.47
150 day DMA 2.38
200 day DMA 2.3

EMA (exponential moving average) of Fluent Inc FLNT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.273.343.48
12 day EMA3.423.473.54
20 day EMA3.373.43.43
35 day EMA3.123.123.12
50 day EMA2.812.82.79

SMA (simple moving average) of Fluent Inc FLNT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.33.373.51
12 day SMA3.573.633.7
20 day SMA3.53.53.51
35 day SMA3.23.183.15
50 day SMA2.862.832.81
100 day SMA2.472.462.44
150 day SMA2.382.372.36
200 day SMA2.32.292.29
Back to top | Use Dark Theme