Login or Join
HomepageFluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets FluentInc
Strong Daily Stock price targets for FluentInc FLNT are 2.67 and 3.07
| Daily Target 1 | 2.57 |
| Daily Target 2 | 2.77 |
| Daily Target 3 | 2.9666666666667 |
| Daily Target 4 | 3.17 |
| Daily Target 5 | 3.37 |
Daily price and volume Fluent Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.98 (-4.49%) | 3.08 | 2.76 - 3.16 | 1.125 times | Thu 01 October 2026 | 3.12 (-0.64%) | 3.17 | 3.02 - 3.18 | 0.6071 times | Wed 30 September 2026 | 3.14 (-2.18%) | 3.14 | 3.01 - 3.20 | 1.7381 times | Tue 29 September 2026 | 3.21 (3.88%) | 3.15 | 3.10 - 3.23 | 0.7857 times | Mon 28 September 2026 | 3.09 (-2.22%) | 3.08 | 3.02 - 3.39 | 0.8839 times | Fri 25 September 2026 | 3.16 (-8.41%) | 3.50 | 3.16 - 3.50 | 2.2083 times | Thu 24 September 2026 | 3.45 (0%) | 3.37 | 3.37 - 3.48 | 0.6429 times | Wed 23 September 2026 | 3.45 (-1.43%) | 3.45 | 3.29 - 3.49 | 0.8542 times | Tue 22 September 2026 | 3.50 (0%) | 3.50 | 3.44 - 3.55 | 0.5536 times | Mon 21 September 2026 | 3.50 (-1.69%) | 3.63 | 3.31 - 3.63 | 0.6012 times | Fri 18 September 2026 | 3.56 (0.85%) | 3.56 | 3.50 - 3.63 | 1.4792 times |
Weekly price and charts FluentInc
Strong weekly Stock price targets for FluentInc FLNT are 2.56 and 3.19
| Weekly Target 1 | 2.41 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 3.0433333333333 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Fluent Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.98 (-5.7%) | 3.08 | 2.76 - 3.39 | 0.9961 times | Fri 25 September 2026 | 3.16 (-11.24%) | 3.63 | 3.16 - 3.63 | 0.9419 times | Fri 18 September 2026 | 3.56 (15.21%) | 3.03 | 3.01 - 3.63 | 0.9228 times | Fri 11 September 2026 | 3.09 (-1.9%) | 3.15 | 2.91 - 3.22 | 1.5469 times | Fri 04 September 2026 | 3.15 (-10.26%) | 3.50 | 3.01 - 3.70 | 0.7175 times | Fri 28 August 2026 | 3.51 (-15.01%) | 4.18 | 3.48 - 4.19 | 0.8311 times | Fri 21 August 2026 | 4.13 (0.73%) | 4.09 | 4.03 - 4.25 | 1.3456 times | Fri 14 August 2026 | 4.10 (1.49%) | 4.08 | 3.94 - 4.49 | 1.2649 times | Fri 07 August 2026 | 4.04 (18.48%) | 3.40 | 3.40 - 4.36 | 0.9967 times | Fri 31 July 2026 | 3.41 (-0.29%) | 3.45 | 3.33 - 3.62 | 0.4366 times | Fri 24 July 2026 | 3.42 (0%) | 3.41 | 3.41 - 3.63 | 0.0294 times |
Monthly price and charts FluentInc
Strong monthly Stock price targets for FluentInc FLNT are 2.66 and 3.08
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 2.9733333333333 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Fluent Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.98 (-5.1%) | 3.17 | 2.76 - 3.18 | 0.0539 times | Wed 30 September 2026 | 3.14 (-8.72%) | 3.41 | 2.91 - 3.63 | 0.7561 times | Mon 31 August 2026 | 3.44 (0.88%) | 3.40 | 3.40 - 4.49 | 0.7247 times | Fri 31 July 2026 | 3.41 (-8.58%) | 3.73 | 3.33 - 4.15 | 0.4006 times | Tue 30 June 2026 | 3.73 (84.65%) | 2.04 | 2.03 - 3.79 | 4.1207 times | Fri 29 May 2026 | 2.02 (-38.23%) | 3.33 | 1.98 - 3.38 | 0.8186 times | Thu 30 April 2026 | 3.27 (3.48%) | 3.28 | 2.94 - 3.64 | 0.3703 times | Tue 31 March 2026 | 3.16 (-4.24%) | 3.29 | 2.90 - 4.15 | 0.9173 times | Fri 27 February 2026 | 3.30 (-12.7%) | 3.75 | 2.92 - 3.94 | 0.5612 times | Fri 30 January 2026 | 3.78 (57.5%) | 2.40 | 2.40 - 4.00 | 1.2766 times | Wed 31 December 2025 | 2.40 (34.83%) | 1.73 | 1.73 - 2.77 | 1.1044 times |
Indicator Analysis of FluentInc
Please login to view indicator analysis. or View indicator analysis of FluentInc FLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluent Inc FLNT
DMA (daily moving average) of Fluent Inc FLNT
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Fluent Inc FLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.18 | 3.21 |
| 12 day EMA | 3.22 | 3.26 | 3.29 |
| 20 day EMA | 3.29 | 3.32 | 3.34 |
| 35 day EMA | 3.4 | 3.43 | 3.45 |
| 50 day EMA | 3.51 | 3.53 | 3.55 |
SMA (simple moving average) of Fluent Inc FLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.14 | 3.21 |
| 12 day SMA | 3.31 | 3.34 | 3.36 |
| 20 day SMA | 3.26 | 3.26 | 3.26 |
| 35 day SMA | 3.49 | 3.52 | 3.55 |
| 50 day SMA | 3.56 | 3.56 | 3.57 |
| 100 day SMA | 3.3 | 3.3 | 3.29 |
| 150 day SMA | 3.28 | 3.28 | 3.28 |
| 200 day SMA | 3.24 | 3.23 | 3.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.