Login or Join
HomepageFlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods
Strong Daily Stock price targets for FlowersFoods FLO are 6.05 and 6.21
| Daily Target 1 | 5.93 |
| Daily Target 2 | 6.01 |
| Daily Target 3 | 6.09 |
| Daily Target 4 | 6.17 |
| Daily Target 5 | 6.25 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.09 (-0.33%) | 6.03 | 6.01 - 6.17 | 0.7945 times | Thu 10 September 2026 | 6.11 (-1.61%) | 6.20 | 6.10 - 6.23 | 0.9835 times | Wed 09 September 2026 | 6.21 (-1.74%) | 6.32 | 6.13 - 6.32 | 1.0377 times | Tue 08 September 2026 | 6.32 (0.8%) | 6.26 | 6.10 - 6.36 | 1.074 times | Fri 04 September 2026 | 6.27 (-2.79%) | 6.49 | 6.27 - 6.51 | 0.548 times | Thu 03 September 2026 | 6.45 (-3.44%) | 6.65 | 6.33 - 6.70 | 1.5276 times | Wed 02 September 2026 | 6.68 (-0.15%) | 6.74 | 6.66 - 6.87 | 0.9195 times | Tue 01 September 2026 | 6.69 (-3.32%) | 6.92 | 6.62 - 6.99 | 1.2154 times | Mon 31 August 2026 | 6.92 (-2.54%) | 7.05 | 6.90 - 7.13 | 1.2474 times | Fri 28 August 2026 | 7.10 (1.72%) | 6.99 | 6.97 - 7.13 | 0.6524 times | Thu 27 August 2026 | 6.98 (-2.65%) | 7.13 | 6.91 - 7.13 | 0.8376 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 5.88 and 6.23
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.1533333333333 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.09 (-2.87%) | 6.26 | 6.01 - 6.36 | 1.1924 times | Fri 04 September 2026 | 6.27 (-11.69%) | 7.05 | 6.27 - 7.13 | 1.6731 times | Fri 28 August 2026 | 7.10 (2.16%) | 6.96 | 6.82 - 7.36 | 1.2442 times | Fri 21 August 2026 | 6.95 (-7.58%) | 7.57 | 6.81 - 7.60 | 1.4616 times | Fri 14 August 2026 | 7.52 (1.62%) | 7.35 | 7.03 - 7.60 | 0.8397 times | Fri 07 August 2026 | 7.40 (5.41%) | 7.11 | 6.99 - 7.46 | 0.9242 times | Fri 31 July 2026 | 7.02 (-9.3%) | 7.87 | 6.93 - 8.07 | 1.1338 times | Fri 24 July 2026 | 7.74 (0%) | 7.83 | 7.72 - 7.96 | 0.1418 times | Fri 24 July 2026 | 7.74 (-8.83%) | 8.45 | 7.64 - 8.64 | 0.653 times | Fri 17 July 2026 | 8.49 (1.8%) | 8.41 | 8.11 - 8.89 | 0.7362 times | Fri 10 July 2026 | 8.34 (-3.36%) | 8.66 | 7.97 - 8.92 | 0.7419 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 5.56 and 6.54
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 6.3633333333333 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.09 (-11.99%) | 6.92 | 6.01 - 6.99 | 0.5829 times | Mon 31 August 2026 | 6.92 (-1.42%) | 7.11 | 6.81 - 7.60 | 1.1391 times | Fri 31 July 2026 | 7.02 (-11.25%) | 7.94 | 6.93 - 8.92 | 0.9051 times | Tue 30 June 2026 | 7.91 (3.67%) | 7.52 | 7.18 - 8.14 | 1.1723 times | Fri 29 May 2026 | 7.63 (-15.78%) | 9.10 | 6.80 - 9.18 | 1.9172 times | Thu 30 April 2026 | 9.06 (11.17%) | 8.21 | 7.86 - 9.15 | 0.7994 times | Tue 31 March 2026 | 8.15 (-17.51%) | 9.79 | 7.97 - 9.88 | 0.9789 times | Fri 27 February 2026 | 9.88 (-13.56%) | 11.45 | 9.44 - 12.14 | 1.0892 times | Fri 30 January 2026 | 11.43 (4.96%) | 10.92 | 9.93 - 11.43 | 0.6827 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 0.7333 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 0.7384 times |
Indicator Analysis of FlowersFoods
Please login to view indicator analysis. or View indicator analysis of FlowersFoods FLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.85 |
| 35 day DMA | 7.06 |
| 50 day DMA | 7.44 |
| 100 day DMA | 7.69 |
| 150 day DMA | 8.14 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.3 | 6.4 |
| 12 day EMA | 6.5 | 6.58 | 6.67 |
| 20 day EMA | 6.73 | 6.8 | 6.87 |
| 35 day EMA | 7.07 | 7.13 | 7.19 |
| 50 day EMA | 7.39 | 7.44 | 7.49 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.27 | 6.39 |
| 12 day SMA | 6.58 | 6.67 | 6.77 |
| 20 day SMA | 6.85 | 6.93 | 6.98 |
| 35 day SMA | 7.06 | 7.11 | 7.16 |
| 50 day SMA | 7.44 | 7.49 | 7.54 |
| 100 day SMA | 7.69 | 7.71 | 7.74 |
| 150 day SMA | 8.14 | 8.18 | 8.21 |
| 200 day SMA | 8.84 | 8.87 | 8.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.