Login or Join
HomepageFlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods
Strong Daily Stock price targets for FlowersFoods FLO are 10.44 and 10.93
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.84 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 11.33 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.69 (-3.43%) | 11.07 | 10.67 - 11.16 | 0.5322 times | Wed 03 December 2025 | 11.07 (3.65%) | 10.75 | 10.75 - 11.17 | 1.0382 times | Tue 02 December 2025 | 10.68 (-1.75%) | 10.88 | 10.55 - 10.93 | 0.6839 times | Mon 01 December 2025 | 10.87 (1.3%) | 10.66 | 10.61 - 10.96 | 1.1268 times | Fri 28 November 2025 | 10.73 (-1.01%) | 10.61 | 10.55 - 10.79 | 0.6028 times | Wed 26 November 2025 | 10.84 (0.65%) | 10.77 | 10.59 - 10.87 | 1.6678 times | Tue 25 November 2025 | 10.77 (3.56%) | 10.46 | 10.40 - 10.84 | 1.1693 times | Mon 24 November 2025 | 10.40 (-1.61%) | 10.52 | 10.34 - 10.56 | 1.2015 times | Fri 21 November 2025 | 10.57 (0.76%) | 10.55 | 10.47 - 10.71 | 1.1473 times | Thu 20 November 2025 | 10.49 (-1.22%) | 10.60 | 10.41 - 10.70 | 0.8301 times | Wed 19 November 2025 | 10.62 (-3.8%) | 10.97 | 10.61 - 10.97 | 0.724 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 10.62 and 11.24
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.803333333333 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.69 (-0.37%) | 10.66 | 10.55 - 11.17 | 1.0691 times | Fri 28 November 2025 | 10.73 (1.51%) | 10.52 | 10.34 - 10.87 | 1.4675 times | Fri 21 November 2025 | 10.57 (-7.2%) | 11.36 | 10.41 - 11.45 | 1.2881 times | Fri 14 November 2025 | 11.39 (-4.12%) | 11.82 | 11.25 - 12.02 | 1.4124 times | Fri 07 November 2025 | 11.88 (-0.42%) | 11.92 | 11.45 - 12.24 | 1.0527 times | Fri 31 October 2025 | 11.93 (0%) | 12.00 | 11.89 - 12.06 | 0.3181 times | Fri 31 October 2025 | 11.93 (-4.86%) | 12.56 | 11.89 - 12.87 | 1.2789 times | Fri 24 October 2025 | 12.54 (-1.72%) | 12.76 | 12.47 - 13.11 | 0.86 times | Fri 17 October 2025 | 12.76 (-0.08%) | 12.66 | 12.45 - 12.85 | 0.839 times | Tue 07 October 2025 | 12.77 (-2.96%) | 13.16 | 12.62 - 13.21 | 0.4142 times | Fri 03 October 2025 | 13.16 (3.13%) | 12.81 | 12.42 - 13.28 | 1.1609 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 10.62 and 11.24
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 10.803333333333 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.69 (-0.37%) | 10.66 | 10.55 - 11.17 | 0.2813 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 1.3736 times | Fri 31 October 2025 | 11.93 (-8.58%) | 13.13 | 11.89 - 13.28 | 1.1033 times | Tue 30 September 2025 | 13.05 (-13.23%) | 15.00 | 12.42 - 15.08 | 1.7668 times | Fri 29 August 2025 | 15.04 (-5.11%) | 15.95 | 14.74 - 16.85 | 1.0326 times | Thu 31 July 2025 | 15.85 (-0.81%) | 15.97 | 15.27 - 16.67 | 0.9729 times | Mon 30 June 2025 | 15.98 (-5.44%) | 16.77 | 15.74 - 16.95 | 0.9171 times | Fri 30 May 2025 | 16.90 (-3.92%) | 17.42 | 16.29 - 17.68 | 1.044 times | Wed 30 April 2025 | 17.59 (-7.47%) | 19.10 | 17.33 - 20.23 | 0.645 times | Mon 31 March 2025 | 19.01 (1.44%) | 18.71 | 17.99 - 20.23 | 0.8635 times | Fri 28 February 2025 | 18.74 (-4.14%) | 19.38 | 17.99 - 20.25 | 0.6552 times |
Indicator Analysis of FlowersFoods
Please login to view indicator analysis. or View indicator analysis of FlowersFoods FLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.73 |
| 20 day DMA | 11.03 |
| 35 day DMA | 11.63 |
| 50 day DMA | 12.01 |
| 100 day DMA | 13.67 |
| 150 day DMA | 14.67 |
| 200 day DMA | 15.65 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.86 | 10.75 |
| 12 day EMA | 10.88 | 10.92 | 10.89 |
| 20 day EMA | 11.1 | 11.14 | 11.15 |
| 35 day EMA | 11.5 | 11.55 | 11.58 |
| 50 day EMA | 12 | 12.05 | 12.09 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.84 | 10.78 |
| 12 day SMA | 10.73 | 10.76 | 10.79 |
| 20 day SMA | 11.03 | 11.1 | 11.15 |
| 35 day SMA | 11.63 | 11.69 | 11.73 |
| 50 day SMA | 12.01 | 12.05 | 12.1 |
| 100 day SMA | 13.67 | 13.72 | 13.77 |
| 150 day SMA | 14.67 | 14.72 | 14.76 |
| 200 day SMA | 15.65 | 15.69 | 15.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.