Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 49.56 and 50.48
| Daily Target 1 | 49.33 |
| Daily Target 2 | 49.78 |
| Daily Target 3 | 50.253333333333 |
| Daily Target 4 | 50.7 |
| Daily Target 5 | 51.17 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 50.22 (1.48%) | 50.48 | 49.81 - 50.73 | 0.4497 times | Wed 08 July 2026 | 49.49 (1.81%) | 48.50 | 47.81 - 49.76 | 0.5502 times | Tue 07 July 2026 | 48.61 (-5.54%) | 50.58 | 48.10 - 50.65 | 1.2978 times | Mon 06 July 2026 | 51.46 (4.06%) | 49.90 | 49.90 - 51.53 | 0.8347 times | Thu 02 July 2026 | 49.45 (-1.79%) | 50.89 | 49.00 - 51.98 | 0.9379 times | Wed 01 July 2026 | 50.35 (-3.89%) | 51.90 | 49.95 - 51.94 | 1.0403 times | Tue 30 June 2026 | 52.39 (-2.49%) | 53.68 | 52.04 - 53.93 | 1.0536 times | Mon 29 June 2026 | 53.73 (0.17%) | 53.50 | 52.55 - 54.24 | 0.8218 times | Fri 26 June 2026 | 53.64 (0.04%) | 53.28 | 51.96 - 54.55 | 2.0472 times | Thu 25 June 2026 | 53.62 (0.81%) | 53.69 | 52.30 - 54.40 | 0.9669 times | Wed 24 June 2026 | 53.19 (-0.34%) | 53.30 | 53.01 - 54.46 | 0.5381 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 49.02 and 52.74
| Weekly Target 1 | 46.13 |
| Weekly Target 2 | 48.18 |
| Weekly Target 3 | 49.853333333333 |
| Weekly Target 4 | 51.9 |
| Weekly Target 5 | 53.57 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 50.22 (1.56%) | 49.90 | 47.81 - 51.53 | 0.5643 times | Thu 02 July 2026 | 49.45 (-7.81%) | 53.50 | 49.00 - 54.24 | 0.6942 times | Fri 26 June 2026 | 53.64 (0.09%) | 53.62 | 51.59 - 54.79 | 1.0528 times | Thu 18 June 2026 | 53.59 (5.58%) | 51.90 | 50.11 - 53.92 | 0.7659 times | Fri 12 June 2026 | 50.76 (6.73%) | 47.58 | 46.70 - 51.63 | 1.1774 times | Fri 05 June 2026 | 47.56 (3.93%) | 45.22 | 45.10 - 50.75 | 0.8983 times | Fri 29 May 2026 | 45.76 (1.98%) | 45.54 | 45.24 - 47.67 | 0.8126 times | Fri 22 May 2026 | 44.87 (1.15%) | 44.42 | 41.60 - 45.64 | 1.1459 times | Fri 15 May 2026 | 44.36 (2.42%) | 43.06 | 42.62 - 46.84 | 1.4725 times | Fri 08 May 2026 | 43.31 (-20.09%) | 53.02 | 42.75 - 54.65 | 1.4159 times | Wed 06 May 2026 | 54.20 (2.26%) | 52.95 | 52.15 - 54.65 | 0.6309 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 46.93 and 51.1
| Monthly Target 1 | 45.83 |
| Monthly Target 2 | 48.03 |
| Monthly Target 3 | 50.003333333333 |
| Monthly Target 4 | 52.2 |
| Monthly Target 5 | 54.17 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 50.22 (-4.14%) | 51.90 | 47.81 - 51.98 | 0.2113 times | Tue 30 June 2026 | 52.39 (14.49%) | 45.22 | 45.10 - 54.79 | 0.9712 times | Fri 29 May 2026 | 45.76 (-14.23%) | 53.42 | 41.60 - 54.65 | 1.2926 times | Thu 30 April 2026 | 53.35 (14.36%) | 47.40 | 45.94 - 53.69 | 0.7307 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 0.9249 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 1.2052 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.8663 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 1.2033 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 1.1976 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.3968 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.4496 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 49.85 |
| 12 day DMA | 51.63 |
| 20 day DMA | 51.42 |
| 35 day DMA | 49.53 |
| 50 day DMA | 49.35 |
| 100 day DMA | 48.71 |
| 150 day DMA | 47.17 |
| 200 day DMA | 46.6 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.15 | 50.11 | 50.42 |
| 12 day EMA | 50.81 | 50.92 | 51.18 |
| 20 day EMA | 50.77 | 50.83 | 50.97 |
| 35 day EMA | 50.31 | 50.32 | 50.37 |
| 50 day EMA | 49.39 | 49.36 | 49.35 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.85 | 49.87 | 50.45 |
| 12 day SMA | 51.63 | 51.98 | 52.32 |
| 20 day SMA | 51.42 | 51.38 | 51.38 |
| 35 day SMA | 49.53 | 49.37 | 49.22 |
| 50 day SMA | 49.35 | 49.36 | 49.4 |
| 100 day SMA | 48.71 | 48.66 | 48.62 |
| 150 day SMA | 47.17 | 47.12 | 47.08 |
| 200 day SMA | 46.6 | 46.55 | 46.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.