Login or Join
HomepageFluorCorporation FLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluor Corporation FLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets FluorCorporation
Strong Daily Stock price targets for FluorCorporation FLR are 48.68 and 49.51
| Daily Target 1 | 48.5 |
| Daily Target 2 | 48.85 |
| Daily Target 3 | 49.326666666667 |
| Daily Target 4 | 49.68 |
| Daily Target 5 | 50.16 |
Daily price and volume Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.21 (0.29%) | 49.49 | 48.97 - 49.80 | 0.6731 times | Thu 09 April 2026 | 49.07 (-0.16%) | 49.13 | 48.79 - 49.80 | 0.9047 times | Wed 08 April 2026 | 49.15 (3%) | 49.99 | 48.66 - 50.80 | 1.3672 times | Tue 07 April 2026 | 47.72 (1.58%) | 46.56 | 46.31 - 47.82 | 0.5635 times | Mon 06 April 2026 | 46.98 (-0.34%) | 47.00 | 46.57 - 47.67 | 0.8922 times | Thu 02 April 2026 | 47.14 (-0.86%) | 46.15 | 45.94 - 47.72 | 0.4888 times | Wed 01 April 2026 | 47.55 (1.93%) | 47.40 | 47.26 - 48.82 | 1.5154 times | Tue 31 March 2026 | 46.65 (6.53%) | 44.55 | 44.45 - 46.72 | 1.3157 times | Mon 30 March 2026 | 43.79 (-4.26%) | 45.73 | 43.69 - 46.17 | 0.7615 times | Fri 27 March 2026 | 45.74 (-1.38%) | 46.21 | 44.86 - 46.51 | 1.518 times | Thu 26 March 2026 | 46.38 (-3.25%) | 47.27 | 46.25 - 48.44 | 1.0463 times |
Weekly price and charts FluorCorporation
Strong weekly Stock price targets for FluorCorporation FLR are 47.76 and 52.25
| Weekly Target 1 | 44.28 |
| Weekly Target 2 | 46.75 |
| Weekly Target 3 | 48.773333333333 |
| Weekly Target 4 | 51.24 |
| Weekly Target 5 | 53.26 |
Weekly price and volumes for Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.21 (4.39%) | 47.00 | 46.31 - 50.80 | 0.7707 times | Thu 02 April 2026 | 47.14 (3.06%) | 45.73 | 43.69 - 48.82 | 0.7147 times | Fri 27 March 2026 | 45.74 (1.78%) | 46.04 | 44.86 - 48.90 | 1.1104 times | Fri 20 March 2026 | 44.94 (4.46%) | 43.64 | 43.49 - 48.79 | 0.7269 times | Fri 13 March 2026 | 43.02 (-4.57%) | 43.80 | 42.46 - 46.26 | 1.0171 times | Fri 06 March 2026 | 45.08 (-13.82%) | 51.38 | 44.29 - 51.97 | 1.1122 times | Fri 27 February 2026 | 52.31 (-2.57%) | 53.35 | 50.25 - 54.05 | 1.3423 times | Fri 20 February 2026 | 53.69 (18.05%) | 45.82 | 45.80 - 54.26 | 1.7473 times | Fri 13 February 2026 | 45.48 (0%) | 45.55 | 44.64 - 46.21 | 0.2635 times | Fri 13 February 2026 | 45.48 (-3.05%) | 47.30 | 44.64 - 49.88 | 1.195 times | Fri 06 February 2026 | 46.91 (1.54%) | 46.00 | 44.11 - 48.20 | 1.095 times |
Monthly price and charts FluorCorporation
Strong monthly Stock price targets for FluorCorporation FLR are 47.58 and 52.44
| Monthly Target 1 | 43.79 |
| Monthly Target 2 | 46.5 |
| Monthly Target 3 | 48.65 |
| Monthly Target 4 | 51.36 |
| Monthly Target 5 | 53.51 |
Monthly price and volumes Fluor Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 49.21 (5.49%) | 47.40 | 45.94 - 50.80 | 0.2036 times | Tue 31 March 2026 | 46.65 (-10.82%) | 51.38 | 42.46 - 51.97 | 0.786 times | Fri 27 February 2026 | 52.31 (13.23%) | 46.00 | 44.11 - 54.26 | 1.0243 times | Fri 30 January 2026 | 46.20 (16.58%) | 40.22 | 40.22 - 47.37 | 0.7363 times | Wed 31 December 2025 | 39.63 (-7.69%) | 42.21 | 39.33 - 46.00 | 1.0227 times | Fri 28 November 2025 | 42.93 (-11.97%) | 46.44 | 39.50 - 47.84 | 1.0179 times | Fri 31 October 2025 | 48.77 (15.93%) | 41.84 | 40.56 - 52.05 | 1.1872 times | Tue 30 September 2025 | 42.07 (2.56%) | 40.25 | 39.66 - 45.54 | 1.232 times | Fri 29 August 2025 | 41.02 (-27.74%) | 42.35 | 37.62 - 45.23 | 1.754 times | Thu 31 July 2025 | 56.77 (10.73%) | 51.00 | 49.57 - 57.50 | 1.036 times | Mon 30 June 2025 | 51.27 (23.3%) | 41.57 | 40.41 - 51.91 | 1.4279 times |
Indicator Analysis of FluorCorporation
Please login to view indicator analysis. or View indicator analysis of FluorCorporation FLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluor Corporation FLR
DMA (daily moving average) of Fluor Corporation FLR
| DMA period | DMA value |
| 5 day DMA | 48.43 |
| 12 day DMA | 47.28 |
| 20 day DMA | 46.48 |
| 35 day DMA | 47.81 |
| 50 day DMA | 47.54 |
| 100 day DMA | 45.24 |
| 150 day DMA | 45.09 |
| 200 day DMA | 45.9 |
EMA (exponential moving average) of Fluor Corporation FLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.54 | 48.21 | 47.78 |
| 12 day EMA | 47.67 | 47.39 | 47.08 |
| 20 day EMA | 47.33 | 47.13 | 46.93 |
| 35 day EMA | 47.24 | 47.12 | 47.01 |
| 50 day EMA | 47.51 | 47.44 | 47.37 |
SMA (simple moving average) of Fluor Corporation FLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.43 | 48.01 | 47.71 |
| 12 day SMA | 47.28 | 47.13 | 46.96 |
| 20 day SMA | 46.48 | 46.25 | 46.04 |
| 35 day SMA | 47.81 | 47.85 | 47.83 |
| 50 day SMA | 47.54 | 47.49 | 47.43 |
| 100 day SMA | 45.24 | 45.18 | 45.14 |
| 150 day SMA | 45.09 | 45.03 | 44.98 |
| 200 day SMA | 45.9 | 45.9 | 45.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.