FlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Fluid Controls

Daily price and charts and targets FlowserveCorporation

Strong Daily Stock price targets for FlowserveCorporation FLS are 68.91 and 73.02

Daily Target 168
Daily Target 269.82
Daily Target 372.106666666667
Daily Target 473.93
Daily Target 576.22

Daily price and volume Flowserve Corporation

Date Closing Open Range Volume
Fri 01 May 2026 71.65 (-2.7%) 73.33 70.28 - 74.39 1.4627 times
Thu 30 April 2026 73.64 (-12.59%) 76.55 72.79 - 79.25 2.8768 times
Wed 29 April 2026 84.25 (-0.95%) 85.45 82.89 - 85.46 0.7631 times
Tue 28 April 2026 85.06 (-3.3%) 87.00 84.05 - 87.65 0.882 times
Mon 27 April 2026 87.96 (5.7%) 83.49 81.64 - 88.38 1.2524 times
Fri 24 April 2026 83.22 (1.6%) 81.80 80.00 - 84.14 0.6962 times
Thu 23 April 2026 81.91 (-0.99%) 83.27 80.91 - 84.32 0.499 times
Wed 22 April 2026 82.73 (0.84%) 83.11 81.64 - 83.84 0.4668 times
Tue 21 April 2026 82.04 (-1.64%) 83.71 81.45 - 84.64 0.3875 times
Mon 20 April 2026 83.41 (-0.49%) 83.26 82.15 - 83.92 0.7134 times
Fri 17 April 2026 83.82 (7.7%) 79.04 78.51 - 84.70 1.1952 times

Daily chart FlowserveCorporation

Weekly price and charts FlowserveCorporation

Strong weekly Stock price targets for FlowserveCorporation FLS are 61.92 and 80.02

Weekly Target 158.67
Weekly Target 265.16
Weekly Target 376.77
Weekly Target 483.26
Weekly Target 594.87

Weekly price and volumes for Flowserve Corporation

Date Closing Open Range Volume
Fri 01 May 2026 71.65 (-13.9%) 83.49 70.28 - 88.38 2.3125 times
Fri 24 April 2026 83.22 (-0.72%) 83.26 80.00 - 84.64 0.8829 times
Fri 17 April 2026 83.82 (-0.66%) 83.97 77.00 - 86.11 1.1603 times
Fri 10 April 2026 84.38 (12.15%) 75.10 74.08 - 85.56 1.0149 times
Thu 02 April 2026 75.24 (4.28%) 72.87 68.89 - 76.59 0.7895 times
Fri 27 March 2026 72.15 (1.04%) 73.81 71.33 - 77.41 0.8643 times
Fri 20 March 2026 71.41 (-3.88%) 75.65 70.93 - 75.91 0.4744 times
Fri 13 March 2026 74.29 (-2.54%) 74.51 73.44 - 80.09 0.9125 times
Fri 06 March 2026 76.23 (-13.88%) 87.42 75.74 - 88.72 0.8616 times
Fri 27 February 2026 88.52 (-0.47%) 88.51 86.50 - 92.41 0.7272 times
Fri 20 February 2026 88.94 (-0.84%) 88.97 87.44 - 91.31 0.6119 times

weekly chart FlowserveCorporation

Monthly price and charts FlowserveCorporation

Strong monthly Stock price targets for FlowserveCorporation FLS are 68.91 and 73.02

Monthly Target 168
Monthly Target 269.82
Monthly Target 372.106666666667
Monthly Target 473.93
Monthly Target 576.22

Monthly price and volumes Flowserve Corporation

Date Closing Open Range Volume
Fri 01 May 2026 71.65 (-2.7%) 73.33 70.28 - 74.39 0.1328 times
Thu 30 April 2026 73.64 (0.18%) 75.18 72.19 - 88.38 1.5047 times
Tue 31 March 2026 73.51 (-16.96%) 87.42 68.89 - 88.72 0.9974 times
Fri 27 February 2026 88.52 (13.27%) 77.43 77.01 - 92.41 1.1069 times
Fri 30 January 2026 78.15 (12.64%) 69.91 69.25 - 78.84 0.6702 times
Wed 31 December 2025 69.38 (-2.76%) 70.52 68.91 - 74.63 0.7652 times
Fri 28 November 2025 71.35 (4.54%) 70.23 64.69 - 71.74 0.8569 times
Fri 31 October 2025 68.25 (28.43%) 52.74 48.71 - 70.32 1.6806 times
Tue 30 September 2025 53.14 (-0.97%) 52.83 52.47 - 57.88 1.3834 times
Fri 29 August 2025 53.66 (-4.25%) 53.64 51.42 - 55.19 0.902 times
Thu 31 July 2025 56.04 (7.05%) 51.74 51.42 - 59.25 2.1308 times

monthly chart FlowserveCorporation

DMA SMA EMA moving averages of Flowserve Corporation FLS

DMA (daily moving average) of Flowserve Corporation FLS

DMA period DMA value
5 day DMA 80.51
12 day DMA 81.46
20 day DMA 81.37
35 day DMA 78.17
50 day DMA 80.16
100 day DMA 78.34
150 day DMA 72.63
200 day DMA 68.1

EMA (exponential moving average) of Flowserve Corporation FLS

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7880.8584.46
12 day EMA80.1281.6683.12
20 day EMA80.3381.2482.04
35 day EMA81.0481.5982.06
50 day EMA80.8481.2281.53

SMA (simple moving average) of Flowserve Corporation FLS

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5182.8384.48
12 day SMA81.4682.0682.73
20 day SMA81.3781.5581.64
35 day SMA78.1778.3878.52
50 day SMA80.1680.580.82
100 day SMA78.3478.3478.33
150 day SMA72.6372.5172.39
200 day SMA68.168.0167.91
Back to top | Use Dark Theme