Login or Join
HomepageFlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation
Strong Daily Stock price targets for FlowserveCorporation FLS are 76.73 and 78.26
| Daily Target 1 | 76.34 |
| Daily Target 2 | 77.11 |
| Daily Target 3 | 77.873333333333 |
| Daily Target 4 | 78.64 |
| Daily Target 5 | 79.4 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 77.87 (-0.93%) | 78.42 | 77.11 - 78.64 | 0.4302 times | Thu 22 January 2026 | 78.60 (1.46%) | 78.34 | 77.03 - 78.80 | 1.2803 times | Wed 21 January 2026 | 77.47 (2.07%) | 76.96 | 76.61 - 78.78 | 1.2288 times | Tue 20 January 2026 | 75.90 (-1.65%) | 75.81 | 75.15 - 77.57 | 0.9395 times | Fri 16 January 2026 | 77.17 (0.72%) | 76.72 | 76.39 - 77.54 | 0.9528 times | Thu 15 January 2026 | 76.62 (1.96%) | 76.15 | 75.86 - 77.14 | 1.2304 times | Wed 14 January 2026 | 75.15 (0.41%) | 74.70 | 73.44 - 75.23 | 1.1146 times | Tue 13 January 2026 | 74.84 (1.35%) | 74.22 | 74.06 - 75.13 | 1.1589 times | Mon 12 January 2026 | 73.84 (0.5%) | 73.09 | 72.68 - 74.18 | 0.4465 times | Fri 09 January 2026 | 73.47 (2.41%) | 72.12 | 71.61 - 73.64 | 1.2179 times | Thu 08 January 2026 | 71.74 (-0.13%) | 72.02 | 71.03 - 72.22 | 0.8008 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 76.51 and 80.16
| Weekly Target 1 | 73.62 |
| Weekly Target 2 | 75.75 |
| Weekly Target 3 | 77.273333333333 |
| Weekly Target 4 | 79.4 |
| Weekly Target 5 | 80.92 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 77.87 (0.91%) | 75.81 | 75.15 - 78.80 | 0.9611 times | Fri 16 January 2026 | 77.17 (5.04%) | 73.09 | 72.68 - 77.54 | 1.2149 times | Fri 09 January 2026 | 73.47 (3.84%) | 71.97 | 71.03 - 73.64 | 1.3388 times | Fri 02 January 2026 | 70.75 (0.4%) | 71.05 | 69.25 - 71.39 | 0.3661 times | Mon 29 December 2025 | 70.47 (-0.79%) | 71.05 | 70.35 - 71.39 | 0.1015 times | Fri 26 December 2025 | 71.03 (-0.04%) | 71.89 | 70.48 - 71.99 | 0.4168 times | Fri 19 December 2025 | 71.06 (-0.66%) | 72.27 | 68.91 - 72.35 | 1.6767 times | Fri 12 December 2025 | 71.53 (-0.71%) | 71.86 | 70.90 - 74.63 | 1.4814 times | Fri 05 December 2025 | 72.04 (0.97%) | 70.52 | 69.19 - 72.82 | 1.5322 times | Fri 28 November 2025 | 71.35 (5.31%) | 67.83 | 67.51 - 71.74 | 0.9105 times | Fri 21 November 2025 | 67.75 (0.88%) | 67.13 | 64.77 - 69.18 | 1.888 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 73.56 and 83.11
| Monthly Target 1 | 65.76 |
| Monthly Target 2 | 71.81 |
| Monthly Target 3 | 75.306666666667 |
| Monthly Target 4 | 81.36 |
| Monthly Target 5 | 84.86 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 77.87 (12.24%) | 69.91 | 69.25 - 78.80 | 0.4213 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.6202 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.6945 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.3622 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.1213 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.7311 times | Thu 31 July 2025 | 56.04 (7.05%) | 51.74 | 51.42 - 59.25 | 1.7271 times | Mon 30 June 2025 | 52.35 (4.89%) | 50.02 | 45.11 - 54.06 | 1.7178 times | Fri 30 May 2025 | 49.91 (10.35%) | 45.79 | 45.05 - 52.50 | 0.6582 times | Wed 30 April 2025 | 45.23 (-7.39%) | 48.54 | 37.34 - 50.03 | 0.9461 times | Mon 31 March 2025 | 48.84 (-11.26%) | 55.68 | 45.99 - 55.96 | 0.8748 times |
Indicator Analysis of FlowserveCorporation
Please login to view indicator analysis. or View indicator analysis of FlowserveCorporation FLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 77.4 |
| 12 day DMA | 75.38 |
| 20 day DMA | 73.66 |
| 35 day DMA | 72.72 |
| 50 day DMA | 71.48 |
| 100 day DMA | 63.93 |
| 150 day DMA | 60.34 |
| 200 day DMA | 56.97 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.34 | 77.08 | 76.32 |
| 12 day EMA | 75.76 | 75.38 | 74.8 |
| 20 day EMA | 74.54 | 74.19 | 73.73 |
| 35 day EMA | 73.07 | 72.79 | 72.45 |
| 50 day EMA | 71.91 | 71.67 | 71.39 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.4 | 77.15 | 76.46 |
| 12 day SMA | 75.38 | 74.95 | 74.44 |
| 20 day SMA | 73.66 | 73.33 | 72.98 |
| 35 day SMA | 72.72 | 72.5 | 72.27 |
| 50 day SMA | 71.48 | 71.31 | 71.13 |
| 100 day SMA | 63.93 | 63.69 | 63.44 |
| 150 day SMA | 60.34 | 60.13 | 59.92 |
| 200 day SMA | 56.97 | 56.8 | 56.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.