Login or Join
HomepageFlowserveCorporation FLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowserve Corporation FLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets FlowserveCorporation
Strong Daily Stock price targets for FlowserveCorporation FLS are 78.29 and 80.03
| Daily Target 1 | 76.97 |
| Daily Target 2 | 77.87 |
| Daily Target 3 | 78.71 |
| Daily Target 4 | 79.61 |
| Daily Target 5 | 80.45 |
Daily price and volume Flowserve Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 78.77 (0.08%) | 78.24 | 77.81 - 79.55 | 0.7062 times | Tue 10 March 2026 | 78.71 (2.06%) | 77.50 | 77.16 - 80.09 | 1.1834 times | Mon 09 March 2026 | 77.12 (1.17%) | 74.51 | 73.44 - 77.70 | 1.4254 times | Fri 06 March 2026 | 76.23 (-6.32%) | 79.13 | 75.74 - 80.66 | 1.1502 times | Thu 05 March 2026 | 81.37 (-1.86%) | 82.49 | 80.46 - 84.10 | 0.8517 times | Wed 04 March 2026 | 82.91 (-0.66%) | 84.17 | 82.54 - 84.95 | 0.7166 times | Tue 03 March 2026 | 83.46 (-4.63%) | 84.61 | 82.13 - 85.00 | 1.0228 times | Mon 02 March 2026 | 87.51 (-1.14%) | 87.42 | 86.08 - 88.72 | 0.8314 times | Fri 27 February 2026 | 88.52 (-0.74%) | 87.99 | 86.50 - 88.52 | 1.1912 times | Thu 26 February 2026 | 89.18 (-3.11%) | 92.24 | 88.16 - 92.41 | 0.9211 times | Wed 25 February 2026 | 92.04 (1.68%) | 90.86 | 89.84 - 92.26 | 0.8128 times |
Weekly price and charts FlowserveCorporation
Strong weekly Stock price targets for FlowserveCorporation FLS are 76.11 and 82.76
| Weekly Target 1 | 70.78 |
| Weekly Target 2 | 74.78 |
| Weekly Target 3 | 77.433333333333 |
| Weekly Target 4 | 81.43 |
| Weekly Target 5 | 84.08 |
Weekly price and volumes for Flowserve Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 78.77 (3.33%) | 74.51 | 73.44 - 80.09 | 0.8931 times | Fri 06 March 2026 | 76.23 (-13.88%) | 87.42 | 75.74 - 88.72 | 1.232 times | Fri 27 February 2026 | 88.52 (-0.47%) | 88.51 | 86.50 - 92.41 | 1.0398 times | Fri 20 February 2026 | 88.94 (-0.84%) | 88.97 | 87.44 - 91.31 | 0.875 times | Fri 13 February 2026 | 89.69 (0%) | 87.38 | 86.90 - 90.48 | 0.4776 times | Fri 13 February 2026 | 89.69 (4.95%) | 85.26 | 84.65 - 90.48 | 1.7164 times | Fri 06 February 2026 | 85.46 (9.35%) | 77.43 | 77.01 - 86.29 | 1.4615 times | Fri 30 January 2026 | 78.15 (0.36%) | 78.84 | 75.96 - 78.84 | 0.7565 times | Fri 23 January 2026 | 77.87 (0.91%) | 75.81 | 75.15 - 78.80 | 0.6838 times | Fri 16 January 2026 | 77.17 (5.04%) | 73.09 | 72.68 - 77.54 | 0.8643 times | Fri 09 January 2026 | 73.47 (3.84%) | 71.97 | 71.03 - 73.64 | 0.9525 times |
Monthly price and charts FlowserveCorporation
Strong monthly Stock price targets for FlowserveCorporation FLS are 68.47 and 83.75
| Monthly Target 1 | 65.03 |
| Monthly Target 2 | 71.9 |
| Monthly Target 3 | 80.31 |
| Monthly Target 4 | 87.18 |
| Monthly Target 5 | 95.59 |
Monthly price and volumes Flowserve Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 78.77 (-11.01%) | 87.42 | 73.44 - 88.72 | 0.3508 times | Fri 27 February 2026 | 88.52 (13.27%) | 77.43 | 77.01 - 92.41 | 0.9195 times | Fri 30 January 2026 | 78.15 (12.64%) | 69.91 | 69.25 - 78.84 | 0.5567 times | Wed 31 December 2025 | 69.38 (-2.76%) | 70.52 | 68.91 - 74.63 | 0.6356 times | Fri 28 November 2025 | 71.35 (4.54%) | 70.23 | 64.69 - 71.74 | 0.7118 times | Fri 31 October 2025 | 68.25 (28.43%) | 52.74 | 48.71 - 70.32 | 1.3962 times | Tue 30 September 2025 | 53.14 (-0.97%) | 52.83 | 52.47 - 57.88 | 1.1493 times | Fri 29 August 2025 | 53.66 (-4.25%) | 53.64 | 51.42 - 55.19 | 0.7493 times | Thu 31 July 2025 | 56.04 (7.05%) | 51.74 | 51.42 - 59.25 | 1.7701 times | Mon 30 June 2025 | 52.35 (4.89%) | 50.02 | 45.11 - 54.06 | 1.7606 times | Fri 30 May 2025 | 49.91 (10.35%) | 45.79 | 45.05 - 52.50 | 0.6746 times |
Indicator Analysis of FlowserveCorporation
Please login to view indicator analysis. or View indicator analysis of FlowserveCorporation FLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowserve Corporation FLS
DMA (daily moving average) of Flowserve Corporation FLS
| DMA period | DMA value |
| 5 day DMA | 78.44 |
| 12 day DMA | 83.86 |
| 20 day DMA | 85.83 |
| 35 day DMA | 83.54 |
| 50 day DMA | 80.56 |
| 100 day DMA | 73.79 |
| 150 day DMA | 67.11 |
| 200 day DMA | 63.22 |
EMA (exponential moving average) of Flowserve Corporation FLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.34 | 79.62 | 80.07 |
| 12 day EMA | 82.04 | 82.63 | 83.34 |
| 20 day EMA | 82.98 | 83.42 | 83.92 |
| 35 day EMA | 81.84 | 82.02 | 82.22 |
| 50 day EMA | 79.58 | 79.61 | 79.65 |
SMA (simple moving average) of Flowserve Corporation FLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.44 | 79.27 | 80.22 |
| 12 day SMA | 83.86 | 84.66 | 85.51 |
| 20 day SMA | 85.83 | 86.22 | 86.61 |
| 35 day SMA | 83.54 | 83.51 | 83.43 |
| 50 day SMA | 80.56 | 80.39 | 80.24 |
| 100 day SMA | 73.79 | 73.51 | 73.23 |
| 150 day SMA | 67.11 | 66.93 | 66.76 |
| 200 day SMA | 63.22 | 63.07 | 62.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.