Login or Join
Homepage1800 FLWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 800 FLWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets 1800
Strong Daily Stock price targets for 1800 FLWS are 4.51 and 5.29
| Daily Target 1 | 3.9 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.6833333333333 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.46 |
Daily price and volume 1 800
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.77 (-3.44%) | 4.72 | 4.25 - 5.03 | 2.4982 times | Tue 09 December 2025 | 4.94 (32.8%) | 3.80 | 3.77 - 5.18 | 4.8461 times | Mon 08 December 2025 | 3.72 (6.29%) | 3.51 | 3.43 - 3.77 | 0.5345 times | Fri 05 December 2025 | 3.50 (0.29%) | 3.48 | 3.44 - 3.54 | 0.1929 times | Thu 04 December 2025 | 3.49 (-3.06%) | 3.58 | 3.47 - 3.58 | 0.1894 times | Wed 03 December 2025 | 3.60 (4.65%) | 3.48 | 3.38 - 3.60 | 0.3136 times | Tue 02 December 2025 | 3.44 (0.88%) | 3.41 | 3.40 - 3.54 | 0.2637 times | Mon 01 December 2025 | 3.41 (0%) | 3.37 | 3.35 - 3.53 | 0.6482 times | Fri 28 November 2025 | 3.41 (0.29%) | 3.41 | 3.39 - 3.46 | 0.1396 times | Wed 26 November 2025 | 3.40 (4.29%) | 3.26 | 3.26 - 3.43 | 0.3739 times | Tue 25 November 2025 | 3.26 (6.54%) | 3.07 | 3.05 - 3.33 | 0.4681 times |
Weekly price and charts 1800
Strong weekly Stock price targets for 1800 FLWS are 4.1 and 5.85
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 4.46 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for 1 800
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.77 (36.29%) | 3.51 | 3.43 - 5.18 | 1.2723 times | Fri 05 December 2025 | 3.50 (2.64%) | 3.37 | 3.35 - 3.60 | 0.2596 times | Fri 28 November 2025 | 3.41 (10.36%) | 3.09 | 3.05 - 3.46 | 0.2012 times | Fri 21 November 2025 | 3.09 (-3.13%) | 3.15 | 3.01 - 3.40 | 0.4407 times | Fri 14 November 2025 | 3.19 (-8.6%) | 3.50 | 2.93 - 3.54 | 0.7175 times | Fri 07 November 2025 | 3.49 (-3.06%) | 3.47 | 3.34 - 3.65 | 0.3741 times | Fri 31 October 2025 | 3.60 (0%) | 3.59 | 3.48 - 3.79 | 0.1433 times | Fri 31 October 2025 | 3.60 (-26.08%) | 4.95 | 3.08 - 4.95 | 1.5972 times | Fri 24 October 2025 | 4.87 (8.22%) | 4.56 | 4.21 - 8.88 | 4.6944 times | Fri 17 October 2025 | 4.50 (6.64%) | 4.29 | 4.24 - 4.60 | 0.2997 times | Fri 10 October 2025 | 4.22 (-7.86%) | 4.59 | 4.18 - 4.73 | 0.2827 times |
Monthly price and charts 1800
Strong monthly Stock price targets for 1800 FLWS are 4.06 and 5.89
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.4333333333333 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes 1 800
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.77 (39.88%) | 3.37 | 3.35 - 5.18 | 0.6852 times | Fri 28 November 2025 | 3.41 (-5.28%) | 3.47 | 2.93 - 3.65 | 0.7754 times | Fri 31 October 2025 | 3.60 (-21.74%) | 4.61 | 3.08 - 8.88 | 3.2064 times | Tue 30 September 2025 | 4.60 (-17.86%) | 5.46 | 4.58 - 5.86 | 0.6469 times | Fri 29 August 2025 | 5.60 (-5.25%) | 5.81 | 5.20 - 6.13 | 0.4157 times | Thu 31 July 2025 | 5.91 (20.12%) | 4.91 | 4.89 - 8.44 | 1.1034 times | Mon 30 June 2025 | 4.92 (0%) | 4.88 | 4.73 - 5.35 | 0.5748 times | Fri 30 May 2025 | 4.92 (-11.03%) | 5.55 | 3.86 - 5.88 | 1.089 times | Wed 30 April 2025 | 5.53 (-6.27%) | 5.90 | 4.96 - 6.26 | 0.7119 times | Mon 31 March 2025 | 5.90 (-14.49%) | 6.92 | 5.43 - 7.00 | 0.7912 times | Fri 28 February 2025 | 6.90 (-14.07%) | 7.72 | 6.71 - 9.12 | 0.8911 times |
Indicator Analysis of 1800
Please login to view indicator analysis. or View indicator analysis of 1800 FLWS on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 800 FLWS
DMA (daily moving average) of 1 800 FLWS
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.86 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.84 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of 1 800 FLWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.01 | 3.55 |
| 12 day EMA | 3.86 | 3.69 | 3.46 |
| 20 day EMA | 3.72 | 3.61 | 3.47 |
| 35 day EMA | 3.79 | 3.73 | 3.66 |
| 50 day EMA | 3.95 | 3.92 | 3.88 |
SMA (simple moving average) of 1 800 FLWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 3.85 | 3.55 |
| 12 day SMA | 3.67 | 3.53 | 3.38 |
| 20 day SMA | 3.47 | 3.39 | 3.31 |
| 35 day SMA | 3.59 | 3.6 | 3.59 |
| 50 day SMA | 3.86 | 3.86 | 3.86 |
| 100 day SMA | 4.69 | 4.7 | 4.7 |
| 150 day SMA | 4.84 | 4.84 | 4.85 |
| 200 day SMA | 5.09 | 5.11 | 5.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.