Login or Join
Homepage1800 FLWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 800 FLWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets 1800
Strong Daily Stock price targets for 1800 FLWS are 3.51 and 4.42
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 4.25 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 5.16 |
Daily price and volume 1 800
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.00 (-9.91%) | 4.55 | 3.92 - 4.83 | 3.3633 times | Mon 20 April 2026 | 4.44 (14.43%) | 3.86 | 3.85 - 5.23 | 4.807 times | Fri 17 April 2026 | 3.88 (6.59%) | 3.72 | 3.69 - 3.94 | 0.3538 times | Thu 16 April 2026 | 3.64 (2.25%) | 3.56 | 3.55 - 3.68 | 0.2595 times | Wed 15 April 2026 | 3.56 (6.27%) | 3.36 | 3.33 - 3.62 | 0.2685 times | Tue 14 April 2026 | 3.35 (3.72%) | 3.25 | 3.25 - 3.40 | 0.1948 times | Mon 13 April 2026 | 3.23 (-1.52%) | 3.24 | 3.20 - 3.30 | 0.1585 times | Fri 10 April 2026 | 3.28 (-4.09%) | 3.42 | 3.27 - 3.45 | 0.1332 times | Thu 09 April 2026 | 3.42 (3.95%) | 3.27 | 3.26 - 3.49 | 0.2254 times | Wed 08 April 2026 | 3.29 (3.13%) | 3.31 | 3.24 - 3.35 | 0.2362 times | Tue 07 April 2026 | 3.19 (-0.62%) | 3.21 | 3.12 - 3.25 | 0.1997 times |
Weekly price and charts 1800
Strong weekly Stock price targets for 1800 FLWS are 3.93 and 5.31
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 4.36 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for 1 800
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.00 (3.09%) | 3.86 | 3.85 - 5.23 | 4.072 times | Fri 17 April 2026 | 3.88 (18.29%) | 3.24 | 3.20 - 3.94 | 0.6155 times | Fri 10 April 2026 | 3.28 (1.86%) | 3.19 | 3.12 - 3.49 | 0.5211 times | Thu 02 April 2026 | 3.22 (3.87%) | 3.13 | 3.03 - 3.25 | 0.4828 times | Fri 27 March 2026 | 3.10 (2.65%) | 3.24 | 2.88 - 3.35 | 0.7963 times | Fri 20 March 2026 | 3.02 (-7.65%) | 3.30 | 2.97 - 3.46 | 0.4133 times | Fri 13 March 2026 | 3.27 (-2.39%) | 3.29 | 3.14 - 3.41 | 0.3947 times | Fri 06 March 2026 | 3.35 (-3.74%) | 3.41 | 3.25 - 3.65 | 0.8466 times | Fri 27 February 2026 | 3.48 (6.1%) | 3.25 | 3.14 - 3.66 | 0.6981 times | Fri 20 February 2026 | 3.28 (-7.87%) | 3.58 | 3.18 - 3.65 | 1.1597 times | Fri 13 February 2026 | 3.56 (0%) | 3.68 | 3.48 - 3.74 | 0.197 times |
Monthly price and charts 1800
Strong monthly Stock price targets for 1800 FLWS are 3.52 and 5.72
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 4.0866666666667 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes 1 800
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.00 (31.58%) | 3.07 | 3.03 - 5.23 | 0.7792 times | Tue 31 March 2026 | 3.04 (-12.64%) | 3.41 | 2.88 - 3.65 | 0.3915 times | Fri 27 February 2026 | 3.48 (-19.44%) | 4.35 | 3.14 - 4.49 | 0.626 times | Fri 30 January 2026 | 4.32 (9.92%) | 3.95 | 3.60 - 5.16 | 0.6555 times | Wed 31 December 2025 | 3.93 (15.25%) | 3.37 | 3.35 - 5.18 | 1.6184 times | Fri 28 November 2025 | 3.41 (-5.28%) | 3.47 | 2.93 - 3.64 | 0.7478 times | Fri 31 October 2025 | 3.60 (-21.74%) | 4.61 | 3.08 - 8.88 | 3.0925 times | Tue 30 September 2025 | 4.60 (-17.86%) | 5.46 | 4.58 - 5.86 | 0.6239 times | Fri 29 August 2025 | 5.60 (-5.25%) | 5.81 | 5.20 - 6.13 | 0.401 times | Thu 31 July 2025 | 5.91 (20.12%) | 4.91 | 4.89 - 8.44 | 1.0642 times | Mon 30 June 2025 | 4.92 (0%) | 4.88 | 4.73 - 5.35 | 0.5544 times |
Indicator Analysis of 1800
Please login to view indicator analysis. or View indicator analysis of 1800 FLWS on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 800 FLWS
DMA (daily moving average) of 1 800 FLWS
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.92 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of 1 800 FLWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.89 | 3.61 |
| 12 day EMA | 3.65 | 3.59 | 3.43 |
| 20 day EMA | 3.53 | 3.48 | 3.38 |
| 35 day EMA | 3.5 | 3.47 | 3.41 |
| 50 day EMA | 3.53 | 3.51 | 3.47 |
SMA (simple moving average) of 1 800 FLWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.77 | 3.53 |
| 12 day SMA | 3.54 | 3.48 | 3.37 |
| 20 day SMA | 3.36 | 3.32 | 3.25 |
| 35 day SMA | 3.35 | 3.33 | 3.3 |
| 50 day SMA | 3.42 | 3.42 | 3.42 |
| 100 day SMA | 3.77 | 3.76 | 3.75 |
| 150 day SMA | 3.92 | 3.92 | 3.93 |
| 200 day SMA | 4.34 | 4.35 | 4.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.