Login or Join
Homepage1800 FLWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 800 FLWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets 1800
Strong Daily Stock price targets for 1800 FLWS are 4.28 and 4.45
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.3233333333333 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.49 |
Daily price and volume 1 800
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.32 (2.13%) | 4.28 | 4.24 - 4.41 | 0.5605 times | Thu 11 June 2026 | 4.23 (0.24%) | 4.28 | 4.01 - 4.28 | 1.0308 times | Wed 10 June 2026 | 4.22 (-2.31%) | 4.31 | 4.20 - 4.35 | 0.5496 times | Tue 09 June 2026 | 4.32 (-2.26%) | 4.46 | 4.16 - 4.49 | 1.3557 times | Mon 08 June 2026 | 4.42 (1.84%) | 4.41 | 4.24 - 4.45 | 0.9447 times | Fri 05 June 2026 | 4.34 (-3.98%) | 4.46 | 4.26 - 4.60 | 0.8718 times | Thu 04 June 2026 | 4.52 (4.39%) | 4.42 | 4.37 - 4.57 | 0.9868 times | Wed 03 June 2026 | 4.33 (-7.87%) | 4.64 | 4.23 - 4.65 | 1.1254 times | Tue 02 June 2026 | 4.70 (3.07%) | 4.51 | 4.46 - 4.81 | 1.5983 times | Mon 01 June 2026 | 4.56 (-0.22%) | 4.48 | 4.44 - 4.63 | 0.9765 times | Fri 29 May 2026 | 4.57 (1.56%) | 4.53 | 4.43 - 4.69 | 1.3381 times |
Weekly price and charts 1800
Strong weekly Stock price targets for 1800 FLWS are 3.93 and 4.41
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.2733333333333 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for 1 800
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.32 (-0.46%) | 4.41 | 4.01 - 4.49 | 0.3896 times | Fri 05 June 2026 | 4.34 (-5.03%) | 4.48 | 4.23 - 4.81 | 0.4876 times | Fri 29 May 2026 | 4.57 (5.3%) | 4.36 | 4.29 - 4.69 | 0.4228 times | Fri 22 May 2026 | 4.34 (0.23%) | 4.36 | 3.75 - 4.55 | 0.6238 times | Fri 15 May 2026 | 4.33 (-10.17%) | 4.81 | 4.11 - 4.82 | 0.9156 times | Fri 08 May 2026 | 4.82 (22.65%) | 3.65 | 3.31 - 5.09 | 1.1067 times | Wed 06 May 2026 | 3.93 (5.65%) | 3.67 | 3.49 - 3.96 | 0.7466 times | Fri 01 May 2026 | 3.72 (3.05%) | 3.69 | 3.39 - 3.86 | 0.7318 times | Fri 24 April 2026 | 3.61 (-6.96%) | 3.86 | 3.48 - 5.23 | 4.1756 times | Fri 17 April 2026 | 3.88 (18.29%) | 3.24 | 3.20 - 3.94 | 0.4 times | Fri 10 April 2026 | 3.28 (1.86%) | 3.19 | 3.12 - 3.49 | 0.3387 times |
Monthly price and charts 1800
Strong monthly Stock price targets for 1800 FLWS are 3.77 and 4.57
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.38 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes 1 800
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.32 (-5.47%) | 4.48 | 4.01 - 4.81 | 0.1926 times | Fri 29 May 2026 | 4.57 (29.1%) | 3.58 | 3.31 - 5.09 | 0.8797 times | Thu 30 April 2026 | 3.54 (16.45%) | 3.07 | 3.03 - 5.23 | 1.2283 times | Tue 31 March 2026 | 3.04 (-12.64%) | 3.41 | 2.88 - 3.65 | 0.3887 times | Fri 27 February 2026 | 3.48 (-19.44%) | 4.35 | 3.14 - 4.49 | 0.6215 times | Fri 30 January 2026 | 4.32 (9.92%) | 3.95 | 3.60 - 5.16 | 0.6507 times | Wed 31 December 2025 | 3.93 (15.25%) | 3.37 | 3.35 - 5.18 | 1.6066 times | Fri 28 November 2025 | 3.41 (-5.28%) | 3.47 | 2.93 - 3.64 | 0.7424 times | Fri 31 October 2025 | 3.60 (-21.74%) | 4.61 | 3.08 - 8.88 | 3.07 times | Tue 30 September 2025 | 4.60 (-17.86%) | 5.46 | 4.58 - 5.86 | 0.6194 times | Fri 29 August 2025 | 5.60 (-5.25%) | 5.81 | 5.20 - 6.13 | 0.398 times |
Indicator Analysis of 1800
Please login to view indicator analysis. or View indicator analysis of 1800 FLWS on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 800 FLWS
DMA (daily moving average) of 1 800 FLWS
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.02 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.83 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of 1 800 FLWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.3 | 4.33 |
| 12 day EMA | 4.35 | 4.35 | 4.37 |
| 20 day EMA | 4.29 | 4.29 | 4.3 |
| 35 day EMA | 4.16 | 4.15 | 4.14 |
| 50 day EMA | 3.97 | 3.96 | 3.95 |
SMA (simple moving average) of 1 800 FLWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.31 | 4.36 |
| 12 day SMA | 4.42 | 4.42 | 4.43 |
| 20 day SMA | 4.34 | 4.35 | 4.36 |
| 35 day SMA | 4.2 | 4.18 | 4.17 |
| 50 day SMA | 4.02 | 4 | 3.98 |
| 100 day SMA | 3.81 | 3.81 | 3.81 |
| 150 day SMA | 3.83 | 3.82 | 3.82 |
| 200 day SMA | 4.05 | 4.05 | 4.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.