Login or Join
HomepageFlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets FlexsteelIndustries
Strong Daily Stock price targets for FlexsteelIndustries FLXS are 39.83 and 40.21
| Daily Target 1 | 39.76 |
| Daily Target 2 | 39.9 |
| Daily Target 3 | 40.14 |
| Daily Target 4 | 40.28 |
| Daily Target 5 | 40.52 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.04 (-0.47%) | 40.27 | 40.00 - 40.38 | 0.5985 times | Fri 05 December 2025 | 40.23 (0.02%) | 40.01 | 40.00 - 40.51 | 0.6283 times | Thu 04 December 2025 | 40.22 (-2.94%) | 41.26 | 40.22 - 41.26 | 0.7407 times | Wed 03 December 2025 | 41.44 (2.65%) | 41.05 | 40.50 - 41.78 | 0.8532 times | Tue 02 December 2025 | 40.37 (-0.27%) | 40.47 | 40.00 - 41.30 | 1.2665 times | Mon 01 December 2025 | 40.48 (2.4%) | 39.00 | 39.00 - 41.32 | 1.045 times | Fri 28 November 2025 | 39.53 (1.59%) | 39.74 | 38.68 - 39.74 | 0.9425 times | Wed 26 November 2025 | 38.91 (-1.67%) | 39.17 | 38.91 - 39.88 | 1.131 times | Tue 25 November 2025 | 39.57 (4.63%) | 37.76 | 37.64 - 40.28 | 1.5741 times | Mon 24 November 2025 | 37.82 (1.01%) | 37.60 | 37.50 - 38.75 | 1.2202 times | Fri 21 November 2025 | 37.44 (5.23%) | 35.94 | 35.94 - 38.00 | 1.2864 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 39.83 and 40.21
| Weekly Target 1 | 39.76 |
| Weekly Target 2 | 39.9 |
| Weekly Target 3 | 40.14 |
| Weekly Target 4 | 40.28 |
| Weekly Target 5 | 40.52 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.04 (-0.47%) | 40.27 | 40.00 - 40.38 | 0.113 times | Fri 05 December 2025 | 40.23 (1.77%) | 39.00 | 39.00 - 41.78 | 0.8556 times | Fri 28 November 2025 | 39.53 (5.58%) | 37.60 | 37.50 - 40.28 | 0.9187 times | Fri 21 November 2025 | 37.44 (4.96%) | 35.67 | 34.59 - 38.00 | 1.3493 times | Fri 14 November 2025 | 35.67 (3.06%) | 35.11 | 34.50 - 35.94 | 0.7564 times | Fri 07 November 2025 | 34.61 (1.23%) | 34.50 | 34.50 - 35.41 | 0.7676 times | Fri 31 October 2025 | 34.19 (0%) | 34.38 | 34.17 - 34.99 | 0.186 times | Fri 31 October 2025 | 34.19 (-5.32%) | 36.11 | 34.00 - 36.66 | 1.7549 times | Fri 24 October 2025 | 36.11 (-6.13%) | 40.85 | 34.76 - 45.00 | 2.2351 times | Fri 17 October 2025 | 38.47 (-6.33%) | 42.45 | 38.42 - 44.17 | 1.0634 times | Fri 10 October 2025 | 41.07 (-9.14%) | 45.20 | 41.02 - 45.49 | 0.563 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 39.52 and 42.3
| Monthly Target 1 | 37.49 |
| Monthly Target 2 | 38.77 |
| Monthly Target 3 | 40.273333333333 |
| Monthly Target 4 | 41.55 |
| Monthly Target 5 | 43.05 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.04 (1.29%) | 39.00 | 39.00 - 41.78 | 0.2991 times | Fri 28 November 2025 | 39.53 (15.62%) | 34.50 | 34.50 - 40.28 | 1.1708 times | Fri 31 October 2025 | 34.19 (-26.24%) | 45.89 | 34.00 - 46.02 | 1.9101 times | Tue 30 September 2025 | 46.35 (-0.06%) | 45.78 | 43.52 - 52.67 | 1.4236 times | Fri 29 August 2025 | 46.38 (36.37%) | 33.55 | 32.65 - 47.99 | 1.355 times | Thu 31 July 2025 | 34.01 (-5.61%) | 35.80 | 33.97 - 40.57 | 0.8639 times | Mon 30 June 2025 | 36.03 (18.64%) | 30.21 | 29.38 - 37.71 | 0.9509 times | Fri 30 May 2025 | 30.37 (-9.04%) | 33.04 | 29.84 - 34.69 | 0.5783 times | Wed 30 April 2025 | 33.39 (-8.55%) | 36.75 | 30.77 - 38.11 | 0.7776 times | Mon 31 March 2025 | 36.51 (-18.85%) | 44.86 | 35.89 - 44.86 | 0.6708 times | Fri 28 February 2025 | 44.99 (-8.8%) | 48.00 | 44.22 - 64.14 | 1.3219 times |
Indicator Analysis of FlexsteelIndustries
Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 40.46 |
| 12 day DMA | 39.3 |
| 20 day DMA | 37.68 |
| 35 day DMA | 36.75 |
| 50 day DMA | 38.69 |
| 100 day DMA | 40.42 |
| 150 day DMA | 38.26 |
| 200 day DMA | 38.09 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.16 | 40.22 | 40.21 |
| 12 day EMA | 39.29 | 39.15 | 38.95 |
| 20 day EMA | 38.62 | 38.47 | 38.28 |
| 35 day EMA | 39.08 | 39.02 | 38.95 |
| 50 day EMA | 39.63 | 39.61 | 39.58 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.46 | 40.55 | 40.41 |
| 12 day SMA | 39.3 | 38.96 | 38.55 |
| 20 day SMA | 37.68 | 37.41 | 37.12 |
| 35 day SMA | 36.75 | 36.71 | 36.72 |
| 50 day SMA | 38.69 | 38.83 | 38.96 |
| 100 day SMA | 40.42 | 40.4 | 40.38 |
| 150 day SMA | 38.26 | 38.22 | 38.17 |
| 200 day SMA | 38.09 | 38.14 | 38.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.