Login or Join
HomepageFlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets FlexsteelIndustries
Strong Daily Stock price targets for FlexsteelIndustries FLXS are 81.24 and 83.47
| Daily Target 1 | 80.8 |
| Daily Target 2 | 81.68 |
| Daily Target 3 | 83.033333333333 |
| Daily Target 4 | 83.91 |
| Daily Target 5 | 85.26 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 82.55 (-1.94%) | 84.04 | 82.16 - 84.39 | 1.1706 times | Fri 23 October 2026 | 84.18 (-0.94%) | 84.44 | 83.40 - 84.66 | 0.7613 times | Thu 22 October 2026 | 84.98 (1.7%) | 84.00 | 83.59 - 86.41 | 0.9564 times | Wed 21 October 2026 | 83.56 (-0.97%) | 84.98 | 83.16 - 85.35 | 1.1649 times | Tue 20 October 2026 | 84.38 (0.7%) | 84.63 | 83.56 - 86.32 | 1.3064 times | Mon 19 October 2026 | 83.79 (-0.26%) | 84.21 | 83.06 - 86.00 | 1.8879 times | Fri 16 October 2026 | 84.01 (-3.18%) | 86.70 | 83.55 - 87.42 | 0.6255 times | Thu 15 October 2026 | 86.77 (1.45%) | 86.11 | 86.11 - 87.74 | 0.5547 times | Wed 14 October 2026 | 85.53 (-1.79%) | 86.12 | 84.94 - 86.93 | 0.8435 times | Tue 13 October 2026 | 87.09 (-0.11%) | 86.84 | 86.67 - 88.00 | 0.7288 times | Mon 12 October 2026 | 87.19 (2.37%) | 85.17 | 84.50 - 88.51 | 0.9334 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 81.24 and 83.47
| Weekly Target 1 | 80.8 |
| Weekly Target 2 | 81.68 |
| Weekly Target 3 | 83.033333333333 |
| Weekly Target 4 | 83.91 |
| Weekly Target 5 | 85.26 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 82.55 (-1.94%) | 84.04 | 82.16 - 84.39 | 0.1784 times | Fri 23 October 2026 | 84.18 (0.2%) | 84.21 | 83.06 - 86.41 | 0.926 times | Fri 16 October 2026 | 84.01 (-1.36%) | 85.17 | 83.55 - 88.51 | 0.5617 times | Fri 09 October 2026 | 85.17 (-4.11%) | 88.76 | 84.48 - 89.00 | 0.6812 times | Fri 02 October 2026 | 88.82 (-0.62%) | 89.37 | 81.73 - 90.65 | 1.0709 times | Fri 25 September 2026 | 89.37 (12.15%) | 80.64 | 80.06 - 90.00 | 1.0177 times | Fri 18 September 2026 | 79.69 (-2.1%) | 81.40 | 77.56 - 83.50 | 2.0362 times | Fri 11 September 2026 | 81.40 (-0.93%) | 81.65 | 78.46 - 85.51 | 1.2743 times | Fri 04 September 2026 | 82.16 (0.44%) | 81.80 | 78.50 - 82.95 | 1.0044 times | Fri 28 August 2026 | 81.80 (0.5%) | 81.39 | 78.62 - 84.47 | 1.2492 times | Fri 21 August 2026 | 81.39 (10.3%) | 76.39 | 69.98 - 88.49 | 1.9904 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 78.11 and 86.18
| Monthly Target 1 | 76.62 |
| Monthly Target 2 | 79.59 |
| Monthly Target 3 | 84.693333333333 |
| Monthly Target 4 | 87.66 |
| Monthly Target 5 | 92.76 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 82.55 (-2.48%) | 84.06 | 81.73 - 89.80 | 0.8551 times | Wed 30 September 2026 | 84.65 (6.42%) | 79.45 | 77.56 - 90.65 | 1.7736 times | Mon 31 August 2026 | 79.54 (7.44%) | 74.77 | 69.98 - 88.49 | 1.4399 times | Fri 31 July 2026 | 74.03 (-0.6%) | 74.62 | 68.02 - 78.65 | 0.9318 times | Tue 30 June 2026 | 74.48 (29.26%) | 58.73 | 55.51 - 75.76 | 1.0624 times | Fri 29 May 2026 | 57.62 (4.2%) | 55.97 | 52.00 - 60.97 | 0.9109 times | Thu 30 April 2026 | 55.30 (23.05%) | 45.14 | 43.22 - 58.92 | 1.2214 times | Tue 31 March 2026 | 44.94 (-12.69%) | 50.85 | 43.00 - 54.95 | 0.543 times | Fri 27 February 2026 | 51.47 (28.58%) | 40.31 | 40.23 - 59.95 | 0.9086 times | Fri 30 January 2026 | 40.03 (1.37%) | 39.49 | 38.22 - 42.57 | 0.3533 times | Wed 31 December 2025 | 39.49 (-0.1%) | 39.00 | 38.53 - 42.93 | 0.5455 times |
Indicator Analysis of FlexsteelIndustries
Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 83.93 |
| 12 day DMA | 84.93 |
| 20 day DMA | 85.72 |
| 35 day DMA | 84.75 |
| 50 day DMA | 83.28 |
| 100 day DMA | 77.12 |
| 150 day DMA | 68.82 |
| 200 day DMA | 63.47 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.82 | 84.45 | 84.59 |
| 12 day EMA | 84.62 | 85 | 85.15 |
| 20 day EMA | 84.76 | 84.99 | 85.08 |
| 35 day EMA | 83.82 | 83.9 | 83.88 |
| 50 day EMA | 82.62 | 82.62 | 82.56 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.93 | 84.18 | 84.14 |
| 12 day SMA | 84.93 | 85.26 | 85.46 |
| 20 day SMA | 85.72 | 85.97 | 86.23 |
| 35 day SMA | 84.75 | 84.74 | 84.63 |
| 50 day SMA | 83.28 | 83.1 | 82.9 |
| 100 day SMA | 77.12 | 76.88 | 76.61 |
| 150 day SMA | 68.82 | 68.57 | 68.31 |
| 200 day SMA | 63.47 | 63.26 | 63.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.