Login or Join
HomepageFlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets FlexsteelIndustries
Strong Daily Stock price targets for FlexsteelIndustries FLXS are 73.18 and 78.78
| Daily Target 1 | 68.85 |
| Daily Target 2 | 71.9 |
| Daily Target 3 | 74.45 |
| Daily Target 4 | 77.5 |
| Daily Target 5 | 80.05 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 74.95 (2.54%) | 73.01 | 71.40 - 77.00 | 1.4482 times | Mon 20 July 2026 | 73.09 (0.15%) | 73.10 | 71.60 - 73.53 | 1.1252 times | Fri 17 July 2026 | 72.98 (-0.27%) | 72.62 | 72.13 - 73.95 | 0.6891 times | Thu 16 July 2026 | 73.18 (1.3%) | 72.43 | 72.43 - 74.87 | 1.0175 times | Wed 15 July 2026 | 72.24 (0.85%) | 72.13 | 71.93 - 73.95 | 0.8156 times | Tue 14 July 2026 | 71.63 (0.18%) | 71.89 | 70.50 - 73.13 | 1.0794 times | Mon 13 July 2026 | 71.50 (0.11%) | 71.30 | 70.72 - 73.36 | 1.8143 times | Fri 10 July 2026 | 71.42 (-0.94%) | 72.00 | 70.69 - 72.58 | 0.3333 times | Thu 09 July 2026 | 72.10 (3.5%) | 69.78 | 68.02 - 72.79 | 1.3451 times | Wed 08 July 2026 | 69.66 (0.16%) | 68.89 | 68.44 - 70.00 | 0.3321 times | Tue 07 July 2026 | 69.55 (-4.19%) | 72.06 | 68.74 - 72.42 | 1.2329 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 73.18 and 78.78
| Weekly Target 1 | 68.85 |
| Weekly Target 2 | 71.9 |
| Weekly Target 3 | 74.45 |
| Weekly Target 4 | 77.5 |
| Weekly Target 5 | 80.05 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 74.95 (2.7%) | 73.10 | 71.40 - 77.00 | 0.4193 times | Fri 17 July 2026 | 72.98 (2.18%) | 71.30 | 70.50 - 74.87 | 0.8825 times | Fri 10 July 2026 | 71.42 (-1.48%) | 72.49 | 68.02 - 73.73 | 0.7689 times | Thu 02 July 2026 | 72.49 (-0.58%) | 72.81 | 67.90 - 77.19 | 1.1124 times | Fri 26 June 2026 | 72.91 (12.43%) | 64.73 | 63.78 - 74.90 | 1.3242 times | Thu 18 June 2026 | 64.85 (2.81%) | 63.60 | 61.50 - 66.24 | 1.1484 times | Fri 12 June 2026 | 63.08 (10.78%) | 55.77 | 55.51 - 63.83 | 1.0409 times | Fri 05 June 2026 | 56.94 (-1.18%) | 58.73 | 56.94 - 60.00 | 1.0584 times | Fri 29 May 2026 | 57.62 (2.51%) | 56.37 | 55.67 - 60.97 | 1.0834 times | Fri 22 May 2026 | 56.21 (5.07%) | 53.00 | 52.00 - 57.09 | 1.1615 times | Fri 15 May 2026 | 53.50 (-4.19%) | 56.32 | 53.50 - 56.80 | 0.9075 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 71.49 and 80.66
| Monthly Target 1 | 64.22 |
| Monthly Target 2 | 69.58 |
| Monthly Target 3 | 73.386666666667 |
| Monthly Target 4 | 78.75 |
| Monthly Target 5 | 82.56 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 74.95 (0.63%) | 74.62 | 68.02 - 77.19 | 0.6931 times | Tue 30 June 2026 | 74.48 (29.26%) | 58.73 | 55.51 - 75.76 | 1.4174 times | Fri 29 May 2026 | 57.62 (4.2%) | 55.97 | 52.00 - 60.97 | 1.2153 times | Thu 30 April 2026 | 55.30 (23.05%) | 45.14 | 43.22 - 58.92 | 1.6295 times | Tue 31 March 2026 | 44.94 (-12.69%) | 50.85 | 43.00 - 54.95 | 0.7245 times | Fri 27 February 2026 | 51.47 (28.58%) | 40.31 | 40.23 - 59.95 | 1.2122 times | Fri 30 January 2026 | 40.03 (1.37%) | 39.49 | 38.22 - 42.57 | 0.4714 times | Wed 31 December 2025 | 39.49 (-0.1%) | 39.00 | 38.53 - 42.93 | 0.7278 times | Fri 28 November 2025 | 39.53 (15.62%) | 34.50 | 34.50 - 40.28 | 0.7253 times | Fri 31 October 2025 | 34.19 (-26.24%) | 45.89 | 34.00 - 46.02 | 1.1833 times | Tue 30 September 2025 | 46.35 (-0.06%) | 45.78 | 43.52 - 52.67 | 0.8819 times |
Indicator Analysis of FlexsteelIndustries
Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 73.29 |
| 12 day DMA | 72.07 |
| 20 day DMA | 71.86 |
| 35 day DMA | 67.02 |
| 50 day DMA | 63.62 |
| 100 day DMA | 56.28 |
| 150 day DMA | 52.45 |
| 200 day DMA | 48.93 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.44 | 72.68 | 72.48 |
| 12 day EMA | 72.3 | 71.82 | 71.59 |
| 20 day EMA | 70.76 | 70.32 | 70.03 |
| 35 day EMA | 67.57 | 67.14 | 66.79 |
| 50 day EMA | 63.89 | 63.44 | 63.05 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.29 | 72.62 | 72.31 |
| 12 day SMA | 72.07 | 71.87 | 72.13 |
| 20 day SMA | 71.86 | 71.36 | 70.95 |
| 35 day SMA | 67.02 | 66.52 | 66.14 |
| 50 day SMA | 63.62 | 63.23 | 62.87 |
| 100 day SMA | 56.28 | 56.06 | 55.86 |
| 150 day SMA | 52.45 | 52.23 | 52.02 |
| 200 day SMA | 48.93 | 48.78 | 48.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.