Login or Join
HomepageFlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets FlexsteelIndustries
Strong Daily Stock price targets for FlexsteelIndustries FLXS are 48.07 and 51.26
| Daily Target 1 | 47.53 |
| Daily Target 2 | 48.61 |
| Daily Target 3 | 50.723333333333 |
| Daily Target 4 | 51.8 |
| Daily Target 5 | 53.91 |
Daily price and volume Flexsteel Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.68 (-0.72%) | 50.79 | 49.65 - 52.84 | 0.8899 times | Tue 21 April 2026 | 50.04 (8.64%) | 46.75 | 46.30 - 52.52 | 1.9654 times | Mon 20 April 2026 | 46.06 (-1.24%) | 46.64 | 44.75 - 46.64 | 0.6355 times | Fri 17 April 2026 | 46.64 (4.08%) | 45.40 | 45.04 - 47.65 | 0.9142 times | Thu 16 April 2026 | 44.81 (-0.69%) | 45.15 | 43.22 - 45.41 | 0.8001 times | Wed 15 April 2026 | 45.12 (-2.95%) | 46.11 | 44.85 - 46.99 | 0.4609 times | Tue 14 April 2026 | 46.49 (-7.52%) | 50.16 | 45.95 - 50.17 | 0.8397 times | Mon 13 April 2026 | 50.27 (3.67%) | 48.40 | 47.17 - 50.47 | 1.792 times | Fri 10 April 2026 | 48.49 (-0.08%) | 48.24 | 46.88 - 48.61 | 1.0785 times | Thu 09 April 2026 | 48.53 (1.68%) | 47.27 | 45.59 - 49.41 | 0.6237 times | Wed 08 April 2026 | 47.73 (3.51%) | 47.80 | 46.49 - 49.20 | 0.7697 times |
Weekly price and charts FlexsteelIndustries
Strong weekly Stock price targets for FlexsteelIndustries FLXS are 47.22 and 55.31
| Weekly Target 1 | 41 |
| Weekly Target 2 | 45.34 |
| Weekly Target 3 | 49.09 |
| Weekly Target 4 | 53.43 |
| Weekly Target 5 | 57.18 |
Weekly price and volumes for Flexsteel Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.68 (6.52%) | 46.64 | 44.75 - 52.84 | 1.2625 times | Fri 17 April 2026 | 46.64 (-3.82%) | 48.40 | 43.22 - 50.47 | 1.7385 times | Fri 10 April 2026 | 48.49 (4.15%) | 46.56 | 44.76 - 49.41 | 1.6654 times | Thu 02 April 2026 | 46.56 (1.59%) | 46.17 | 44.38 - 48.52 | 0.7108 times | Fri 27 March 2026 | 45.83 (5.6%) | 44.30 | 43.58 - 46.61 | 0.724 times | Fri 20 March 2026 | 43.40 (-4.34%) | 45.56 | 43.00 - 46.43 | 0.3611 times | Fri 13 March 2026 | 45.37 (-3.49%) | 45.77 | 44.10 - 47.53 | 0.6008 times | Fri 06 March 2026 | 47.01 (-8.67%) | 50.85 | 46.43 - 54.95 | 1.365 times | Fri 27 February 2026 | 51.47 (-3.49%) | 53.10 | 51.47 - 54.79 | 0.6569 times | Fri 20 February 2026 | 53.33 (-7.36%) | 57.11 | 51.36 - 58.82 | 0.9149 times | Fri 13 February 2026 | 57.57 (0%) | 56.03 | 55.79 - 58.08 | 0.197 times |
Monthly price and charts FlexsteelIndustries
Strong monthly Stock price targets for FlexsteelIndustries FLXS are 46.45 and 56.07
| Monthly Target 1 | 38.96 |
| Monthly Target 2 | 44.32 |
| Monthly Target 3 | 48.58 |
| Monthly Target 4 | 53.94 |
| Monthly Target 5 | 58.2 |
Monthly price and volumes Flexsteel Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 49.68 (10.55%) | 45.14 | 43.22 - 52.84 | 1.3137 times | Tue 31 March 2026 | 44.94 (-12.69%) | 50.85 | 43.00 - 54.95 | 0.862 times | Fri 27 February 2026 | 51.47 (28.58%) | 40.31 | 40.23 - 59.95 | 1.4422 times | Fri 30 January 2026 | 40.03 (1.37%) | 39.49 | 38.22 - 42.57 | 0.5608 times | Wed 31 December 2025 | 39.49 (-0.1%) | 39.00 | 38.53 - 42.93 | 0.8659 times | Fri 28 November 2025 | 39.53 (15.62%) | 34.50 | 34.50 - 40.28 | 0.8629 times | Fri 31 October 2025 | 34.19 (-26.24%) | 45.89 | 34.00 - 46.02 | 1.4078 times | Tue 30 September 2025 | 46.35 (-0.06%) | 45.78 | 43.52 - 52.67 | 1.0493 times | Fri 29 August 2025 | 46.38 (36.37%) | 33.55 | 32.65 - 47.99 | 0.9987 times | Thu 31 July 2025 | 34.01 (-5.61%) | 35.80 | 33.97 - 40.57 | 0.6367 times | Mon 30 June 2025 | 36.03 (18.64%) | 30.21 | 29.38 - 37.71 | 0.7009 times |
Indicator Analysis of FlexsteelIndustries
Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexsteel Industries FLXS
DMA (daily moving average) of Flexsteel Industries FLXS
| DMA period | DMA value |
| 5 day DMA | 47.45 |
| 12 day DMA | 47.5 |
| 20 day DMA | 46.78 |
| 35 day DMA | 46.8 |
| 50 day DMA | 49.19 |
| 100 day DMA | 45.2 |
| 150 day DMA | 43.52 |
| 200 day DMA | 42.74 |
EMA (exponential moving average) of Flexsteel Industries FLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.25 | 47.53 | 46.27 |
| 12 day EMA | 47.48 | 47.08 | 46.54 |
| 20 day EMA | 47.3 | 47.05 | 46.74 |
| 35 day EMA | 48.06 | 47.96 | 47.84 |
| 50 day EMA | 48.81 | 48.77 | 48.72 |
SMA (simple moving average) of Flexsteel Industries FLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.45 | 46.53 | 45.82 |
| 12 day SMA | 47.5 | 47.23 | 46.94 |
| 20 day SMA | 46.78 | 46.58 | 46.35 |
| 35 day SMA | 46.8 | 46.85 | 46.95 |
| 50 day SMA | 49.19 | 49.35 | 49.27 |
| 100 day SMA | 45.2 | 45.08 | 44.95 |
| 150 day SMA | 43.52 | 43.51 | 43.5 |
| 200 day SMA | 42.74 | 42.69 | 42.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.