Login or Join
HomepageFlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlyLeasing
Strong Daily Stock price targets for FlyLeasing FLY are 19.07 and 20.41
| Daily Target 1 | 18.82 |
| Daily Target 2 | 19.32 |
| Daily Target 3 | 20.163333333333 |
| Daily Target 4 | 20.66 |
| Daily Target 5 | 21.5 |
Daily price and volume Fly Leasing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.81 (-2.03%) | 20.38 | 19.67 - 21.01 | 1.2558 times | Thu 04 December 2025 | 20.22 (9%) | 18.72 | 18.56 - 20.50 | 1.1623 times | Wed 03 December 2025 | 18.55 (3.63%) | 17.85 | 17.51 - 18.86 | 1.2087 times | Tue 02 December 2025 | 17.90 (6.48%) | 16.90 | 16.81 - 18.53 | 1.0425 times | Mon 01 December 2025 | 16.81 (-5.08%) | 17.19 | 16.55 - 17.27 | 0.9844 times | Fri 28 November 2025 | 17.71 (1.49%) | 17.66 | 17.49 - 18.06 | 0.4809 times | Wed 26 November 2025 | 17.45 (0.63%) | 17.47 | 17.01 - 18.28 | 0.7166 times | Tue 25 November 2025 | 17.34 (2.97%) | 16.97 | 16.82 - 17.84 | 1.0165 times | Mon 24 November 2025 | 16.84 (0.36%) | 16.86 | 16.36 - 17.25 | 0.7264 times | Fri 21 November 2025 | 16.78 (-0.83%) | 17.03 | 16.00 - 17.40 | 1.4061 times | Thu 20 November 2025 | 16.92 (-12.87%) | 19.61 | 16.90 - 20.00 | 1.8376 times |
Weekly price and charts FlyLeasing
Strong weekly Stock price targets for FlyLeasing FLY are 18.18 and 22.64
| Weekly Target 1 | 14.66 |
| Weekly Target 2 | 17.24 |
| Weekly Target 3 | 19.123333333333 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 23.58 |
Weekly price and volumes for Fly Leasing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.81 (11.86%) | 17.19 | 16.55 - 21.01 | 1.0073 times | Fri 28 November 2025 | 17.71 (5.54%) | 16.86 | 16.36 - 18.28 | 0.5239 times | Fri 21 November 2025 | 16.78 (-26.88%) | 22.98 | 16.00 - 22.98 | 1.3741 times | Fri 14 November 2025 | 22.95 (16.26%) | 20.00 | 18.21 - 24.35 | 1.7623 times | Fri 07 November 2025 | 19.74 (-18.63%) | 22.66 | 18.39 - 24.30 | 0.7368 times | Fri 31 October 2025 | 24.26 (0%) | 24.45 | 23.81 - 24.76 | 0.1419 times | Fri 31 October 2025 | 24.26 (-9.98%) | 27.20 | 23.81 - 27.72 | 0.7638 times | Fri 24 October 2025 | 26.95 (1.7%) | 26.80 | 25.50 - 28.75 | 0.6593 times | Fri 17 October 2025 | 26.50 (-6.56%) | 28.63 | 25.85 - 31.22 | 0.913 times | Fri 10 October 2025 | 28.36 (3.62%) | 29.88 | 28.13 - 33.60 | 2.1175 times | Fri 03 October 2025 | 27.37 (-23.93%) | 36.00 | 26.05 - 36.99 | 2.311 times |
Monthly price and charts FlyLeasing
Strong monthly Stock price targets for FlyLeasing FLY are 18.18 and 22.64
| Monthly Target 1 | 14.66 |
| Monthly Target 2 | 17.24 |
| Monthly Target 3 | 19.123333333333 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 23.58 |
Monthly price and volumes Fly Leasing
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.81 (11.86%) | 17.19 | 16.55 - 21.01 | 0.3669 times | Fri 28 November 2025 | 17.71 (-27%) | 22.66 | 16.00 - 24.35 | 1.6014 times | Fri 31 October 2025 | 24.26 (-17.26%) | 29.53 | 23.81 - 33.60 | 2.1113 times | Tue 30 September 2025 | 29.32 (-35.38%) | 45.00 | 27.55 - 49.59 | 1.3151 times | Fri 29 August 2025 | 45.37 (166.41%) | 17.02 | 17.02 - 73.80 | 2.5209 times | Fri 30 July 2021 | 17.03 (0.53%) | 16.94 | 16.89 - 17.05 | 0.1941 times | Wed 30 June 2021 | 16.94 (0.18%) | 16.92 | 16.85 - 16.97 | 0.2086 times | Fri 28 May 2021 | 16.91 (-0.06%) | 16.94 | 16.83 - 16.97 | 0.1969 times | Fri 30 April 2021 | 16.92 (0.42%) | 16.85 | 16.73 - 16.99 | 0.5611 times | Wed 31 March 2021 | 16.85 (41.72%) | 12.35 | 9.73 - 17.02 | 0.9238 times | Fri 26 February 2021 | 11.89 (24.63%) | 9.62 | 9.43 - 13.12 | 0.2581 times |
Indicator Analysis of FlyLeasing
Please login to view indicator analysis. or View indicator analysis of FlyLeasing FLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fly Leasing FLY
DMA (daily moving average) of Fly Leasing FLY
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 17.98 |
| 20 day DMA | 18.79 |
| 35 day DMA | 21.5 |
| 50 day DMA | 24.02 |
| 100 day DMA | 30.9 |
| 150 day DMA | 26.25 |
| 200 day DMA | 23.34 |
EMA (exponential moving average) of Fly Leasing FLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.04 | 18.65 | 17.87 |
| 12 day EMA | 18.79 | 18.6 | 18.31 |
| 20 day EMA | 19.62 | 19.6 | 19.53 |
| 35 day EMA | 22.18 | 22.32 | 22.44 |
| 50 day EMA | 25.05 | 25.26 | 25.47 |
SMA (simple moving average) of Fly Leasing FLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 18.24 | 17.68 |
| 12 day SMA | 17.98 | 17.97 | 17.91 |
| 20 day SMA | 18.79 | 18.77 | 18.88 |
| 35 day SMA | 21.5 | 21.74 | 22.01 |
| 50 day SMA | 24.02 | 24.38 | 24.79 |
| 100 day SMA | 30.9 | 30.88 | 30.84 |
| 150 day SMA | 26.25 | 26.23 | 26.2 |
| 200 day SMA | 23.34 | 23.3 | 23.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.