Login or Join
HomepageFlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlyLeasing
Strong Daily Stock price targets for FlyLeasing FLY are 31.14 and 33.6
| Daily Target 1 | 30.35 |
| Daily Target 2 | 31.92 |
| Daily Target 3 | 32.81 |
| Daily Target 4 | 34.38 |
| Daily Target 5 | 35.27 |
Daily price and volume Fly Leasing
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33.49 (-2.13%) | 33.70 | 31.24 - 33.70 | 0.7542 times | Tue 28 April 2026 | 34.22 (-0.84%) | 33.56 | 32.79 - 34.85 | 0.7129 times | Mon 27 April 2026 | 34.51 (-1.74%) | 35.58 | 33.00 - 36.01 | 0.6601 times | Fri 24 April 2026 | 35.12 (-8.87%) | 38.70 | 35.00 - 39.50 | 0.7438 times | Thu 23 April 2026 | 38.54 (-6.98%) | 40.65 | 36.90 - 40.96 | 0.9387 times | Wed 22 April 2026 | 41.43 (-1.57%) | 42.78 | 39.22 - 45.75 | 1.06 times | Tue 21 April 2026 | 42.09 (-1.66%) | 43.54 | 41.83 - 44.86 | 1.0343 times | Mon 20 April 2026 | 42.80 (-2.1%) | 42.80 | 42.25 - 46.30 | 0.7221 times | Fri 17 April 2026 | 43.72 (-0.95%) | 44.65 | 42.96 - 46.28 | 1.6323 times | Thu 16 April 2026 | 44.14 (17.33%) | 38.04 | 37.08 - 44.32 | 1.7417 times | Wed 15 April 2026 | 37.62 (2.84%) | 36.56 | 35.06 - 37.69 | 1.0519 times |
Weekly price and charts FlyLeasing
Strong weekly Stock price targets for FlyLeasing FLY are 29.98 and 34.75
| Weekly Target 1 | 28.81 |
| Weekly Target 2 | 31.15 |
| Weekly Target 3 | 33.58 |
| Weekly Target 4 | 35.92 |
| Weekly Target 5 | 38.35 |
Weekly price and volumes for Fly Leasing
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33.49 (-4.64%) | 35.58 | 31.24 - 36.01 | 0.4393 times | Fri 24 April 2026 | 35.12 (-19.67%) | 42.80 | 35.00 - 46.30 | 0.929 times | Fri 17 April 2026 | 43.72 (16.52%) | 36.71 | 34.08 - 46.28 | 1.498 times | Fri 10 April 2026 | 37.52 (13.83%) | 33.90 | 32.16 - 41.51 | 1.8827 times | Thu 02 April 2026 | 32.96 (39.01%) | 23.70 | 22.78 - 33.08 | 1.1788 times | Fri 27 March 2026 | 23.71 (2.15%) | 22.64 | 21.53 - 28.34 | 1.415 times | Fri 20 March 2026 | 23.21 (-1.11%) | 23.90 | 21.94 - 27.17 | 0.8355 times | Fri 13 March 2026 | 23.47 (19.14%) | 19.43 | 19.15 - 25.33 | 0.9479 times | Fri 06 March 2026 | 19.70 (2.23%) | 18.50 | 18.11 - 21.93 | 0.397 times | Fri 27 February 2026 | 19.27 (-3.55%) | 19.49 | 18.84 - 21.78 | 0.4769 times | Fri 20 February 2026 | 19.98 (3.52%) | 19.00 | 18.62 - 22.00 | 0.4655 times |
Monthly price and charts FlyLeasing
Strong monthly Stock price targets for FlyLeasing FLY are 30.39 and 49.4
| Monthly Target 1 | 16.68 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 35.693333333333 |
| Monthly Target 4 | 44.1 |
| Monthly Target 5 | 54.7 |
Monthly price and volumes Fly Leasing
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33.49 (17.63%) | 29.19 | 27.29 - 46.30 | 2.1629 times | Tue 31 March 2026 | 28.47 (47.74%) | 18.50 | 18.11 - 28.71 | 1.69 times | Fri 27 February 2026 | 19.27 (-23.56%) | 24.45 | 18.62 - 25.49 | 0.9575 times | Fri 30 January 2026 | 25.21 (12.7%) | 23.11 | 21.62 - 34.37 | 1.0789 times | Wed 31 December 2025 | 22.37 (26.31%) | 17.19 | 16.55 - 28.74 | 0.9639 times | Fri 28 November 2025 | 17.71 (-27%) | 22.66 | 16.00 - 24.35 | 0.6551 times | Fri 31 October 2025 | 24.26 (-17.26%) | 29.53 | 23.81 - 33.60 | 0.8566 times | Tue 30 September 2025 | 29.32 (-35.38%) | 45.00 | 27.55 - 49.59 | 0.5336 times | Fri 29 August 2025 | 45.37 (166.41%) | 17.02 | 17.02 - 73.80 | 1.0228 times | Fri 30 July 2021 | 17.03 (0.53%) | 16.94 | 16.89 - 17.05 | 0.0787 times | Wed 30 June 2021 | 16.94 (0.18%) | 16.92 | 16.85 - 16.97 | 0.0846 times |
Indicator Analysis of FlyLeasing
Please login to view indicator analysis. or View indicator analysis of FlyLeasing FLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Fly Leasing FLY
DMA (daily moving average) of Fly Leasing FLY
| DMA period | DMA value |
| 5 day DMA | 35.18 |
| 12 day DMA | 38.69 |
| 20 day DMA | 37.47 |
| 35 day DMA | 31.71 |
| 50 day DMA | 28.35 |
| 100 day DMA | 26.53 |
| 150 day DMA | 26.11 |
| 200 day DMA | 28.68 |
EMA (exponential moving average) of Fly Leasing FLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.37 | 36.31 | 37.35 |
| 12 day EMA | 36.67 | 37.25 | 37.8 |
| 20 day EMA | 35.65 | 35.88 | 36.05 |
| 35 day EMA | 32.68 | 32.63 | 32.54 |
| 50 day EMA | 28.44 | 28.23 | 27.99 |
SMA (simple moving average) of Fly Leasing FLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.18 | 36.76 | 38.34 |
| 12 day SMA | 38.69 | 39.13 | 39.41 |
| 20 day SMA | 37.47 | 37.22 | 36.69 |
| 35 day SMA | 31.71 | 31.32 | 30.92 |
| 50 day SMA | 28.35 | 28.07 | 27.77 |
| 100 day SMA | 26.53 | 26.38 | 26.2 |
| 150 day SMA | 26.11 | 26.21 | 26.29 |
| 200 day SMA | 28.68 | 28.6 | 28.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.