FlyLeasing FLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fly Leasing FLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlyLeasing

Strong Daily Stock price targets for FlyLeasing FLY are 22.31 and 24.4

Daily Target 121.92
Daily Target 222.7
Daily Target 324.013333333333
Daily Target 424.79
Daily Target 526.1

Daily price and volume Fly Leasing

Date Closing Open Range Volume
Fri 13 March 2026 23.47 (1.03%) 23.52 23.24 - 25.33 1.2203 times
Thu 12 March 2026 23.23 (13.04%) 23.70 22.91 - 25.17 4.1131 times
Wed 11 March 2026 20.55 (-0.82%) 19.40 19.15 - 20.62 0.4926 times
Mon 09 March 2026 20.72 (5.18%) 19.43 19.22 - 21.04 0.4917 times
Fri 06 March 2026 19.70 (-3.34%) 20.33 19.54 - 21.16 0.2618 times
Thu 05 March 2026 20.38 (-4.77%) 21.11 19.45 - 21.61 0.5089 times
Wed 04 March 2026 21.40 (2.59%) 20.84 20.71 - 21.93 0.5651 times
Tue 03 March 2026 20.86 (-0.29%) 20.30 19.56 - 21.25 0.4322 times
Mon 02 March 2026 20.92 (8.56%) 18.50 18.11 - 21.45 0.8781 times
Fri 27 February 2026 19.27 (-10.41%) 20.47 18.84 - 20.69 1.0362 times
Thu 26 February 2026 21.51 (5.7%) 20.52 20.05 - 21.78 0.6159 times

Daily chart FlyLeasing

Weekly price and charts FlyLeasing

Strong weekly Stock price targets for FlyLeasing FLY are 21.31 and 27.49

Weekly Target 116.47
Weekly Target 219.97
Weekly Target 322.65
Weekly Target 426.15
Weekly Target 528.83

Weekly price and volumes for Fly Leasing

Date Closing Open Range Volume
Fri 13 March 2026 23.47 (19.14%) 19.43 19.15 - 25.33 1.7383 times
Fri 06 March 2026 19.70 (2.23%) 18.50 18.11 - 21.93 0.728 times
Fri 27 February 2026 19.27 (-3.55%) 19.49 18.84 - 21.78 0.8746 times
Fri 20 February 2026 19.98 (3.52%) 19.00 18.62 - 22.00 0.8536 times
Fri 13 February 2026 19.30 (0%) 19.10 18.94 - 20.40 0.184 times
Fri 13 February 2026 19.30 (-19.15%) 24.00 18.80 - 25.32 1.0793 times
Fri 06 February 2026 23.87 (-5.32%) 24.45 21.84 - 25.49 1.3483 times
Fri 30 January 2026 25.21 (-13.46%) 28.99 24.41 - 30.39 1.1651 times
Fri 23 January 2026 29.13 (-12.84%) 32.00 27.40 - 34.37 0.965 times
Fri 16 January 2026 33.42 (10.99%) 30.38 26.43 - 34.33 1.0638 times
Fri 09 January 2026 30.11 (26.73%) 24.62 23.75 - 31.25 1.3673 times

weekly chart FlyLeasing

Monthly price and charts FlyLeasing

Strong monthly Stock price targets for FlyLeasing FLY are 20.79 and 28.01

Monthly Target 115.08
Monthly Target 219.28
Monthly Target 322.303333333333
Monthly Target 426.5
Monthly Target 529.52

Monthly price and volumes Fly Leasing

Date Closing Open Range Volume
Fri 13 March 2026 23.47 (21.8%) 18.50 18.11 - 25.33 0.803 times
Fri 27 February 2026 19.27 (-23.56%) 24.45 18.62 - 25.49 1.413 times
Fri 30 January 2026 25.21 (12.7%) 23.11 21.62 - 34.37 1.5923 times
Wed 31 December 2025 22.37 (26.31%) 17.19 16.55 - 28.74 1.4225 times
Fri 28 November 2025 17.71 (-27%) 22.66 16.00 - 24.35 0.9669 times
Fri 31 October 2025 24.26 (-17.26%) 29.53 23.81 - 33.60 1.2642 times
Tue 30 September 2025 29.32 (-35.38%) 45.00 27.55 - 49.59 0.7874 times
Fri 29 August 2025 45.37 (166.41%) 17.02 17.02 - 73.80 1.5095 times
Fri 30 July 2021 17.03 (0.53%) 16.94 16.89 - 17.05 0.1162 times
Wed 30 June 2021 16.94 (0.18%) 16.92 16.85 - 16.97 0.1249 times
Fri 28 May 2021 16.91 (-0.06%) 16.94 16.83 - 16.97 0.1179 times

monthly chart FlyLeasing

DMA SMA EMA moving averages of Fly Leasing FLY

DMA (daily moving average) of Fly Leasing FLY

DMA period DMA value
5 day DMA 21.53
12 day DMA 21.03
20 day DMA 20.75
35 day DMA 22.46
50 day DMA 24.23
100 day DMA 22.99
150 day DMA 28.76
200 day DMA 26.19

EMA (exponential moving average) of Fly Leasing FLY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.121.4220.51
12 day EMA21.4421.0720.68
20 day EMA21.5721.3721.17
35 day EMA22.6622.6122.57
50 day EMA24.0224.0424.07

SMA (simple moving average) of Fly Leasing FLY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5320.9220.55
12 day SMA21.0320.820.53
20 day SMA20.7520.5320.41
35 day SMA22.4622.6722.83
50 day SMA24.2324.2224.22
100 day SMA22.9923.0223.07
150 day SMA28.7628.9429.19
200 day SMA26.1926.1626.13
Back to top | Use Dark Theme