FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong Daily Stock price targets for FarmersMerchants FMAO are 35.59 and 36.75

Daily Target 135.3
Daily Target 235.88
Daily Target 336.463333333333
Daily Target 437.04
Daily Target 537.62

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Tue 27 October 2026 36.45 (-0.98%) 37.05 35.89 - 37.05 0.6488 times
Mon 26 October 2026 36.81 (0.74%) 36.75 36.69 - 37.60 1.014 times
Fri 23 October 2026 36.54 (1.81%) 36.00 35.63 - 36.69 1.3159 times
Thu 22 October 2026 35.89 (1.96%) 34.79 34.32 - 36.31 2.3316 times
Wed 21 October 2026 35.20 (-0.98%) 35.70 34.75 - 35.70 0.9757 times
Tue 20 October 2026 35.55 (1.46%) 35.19 34.61 - 36.05 1.039 times
Mon 19 October 2026 35.04 (-0.79%) 35.33 34.68 - 35.49 0.5804 times
Fri 16 October 2026 35.32 (0.57%) 35.22 34.95 - 35.80 0.6755 times
Thu 15 October 2026 35.12 (1.24%) 34.95 34.84 - 35.51 0.5737 times
Wed 14 October 2026 34.69 (-0.83%) 34.50 34.46 - 35.04 0.8456 times
Tue 13 October 2026 34.98 (-0.46%) 35.27 34.21 - 35.40 0.5804 times

Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 35.32 and 37.03

Weekly Target 134.94
Weekly Target 235.69
Weekly Target 336.646666666667
Weekly Target 437.4
Weekly Target 538.36

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Tue 27 October 2026 36.45 (-0.25%) 36.75 35.89 - 37.60 0.4512 times
Fri 23 October 2026 36.54 (3.45%) 35.33 34.32 - 36.69 1.694 times
Fri 16 October 2026 35.32 (2.23%) 34.52 34.12 - 35.80 0.9142 times
Fri 09 October 2026 34.55 (-2.65%) 35.51 34.42 - 35.96 0.8631 times
Fri 02 October 2026 35.49 (1.6%) 34.90 33.63 - 35.77 1.1459 times
Fri 25 September 2026 34.93 (-1.69%) 35.60 33.81 - 36.05 0.978 times
Fri 18 September 2026 35.53 (0.17%) 35.56 35.06 - 36.12 1.5152 times
Fri 11 September 2026 35.47 (0.57%) 35.20 33.69 - 35.80 0.6191 times
Fri 04 September 2026 35.27 (2.98%) 34.12 33.69 - 35.39 0.9658 times
Fri 28 August 2026 34.25 (0.59%) 34.08 32.66 - 34.50 0.8535 times
Fri 21 August 2026 34.05 (-3.02%) 35.11 33.14 - 35.70 1.4971 times

weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 35.04 and 39.01

Monthly Target 131.92
Monthly Target 234.19
Monthly Target 335.893333333333
Monthly Target 438.16
Monthly Target 539.86

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Tue 27 October 2026 36.45 (5.29%) 34.37 33.63 - 37.60 0.739 times
Wed 30 September 2026 34.62 (1.97%) 33.84 33.69 - 36.12 0.8024 times
Mon 31 August 2026 33.95 (1.77%) 33.69 32.66 - 35.71 1.232 times
Fri 31 July 2026 33.36 (9.09%) 30.58 27.97 - 35.94 1.334 times
Tue 30 June 2026 30.58 (9.49%) 27.64 27.00 - 30.90 1.864 times
Fri 29 May 2026 27.93 (4.29%) 26.80 26.17 - 28.28 1.6498 times
Thu 30 April 2026 26.78 (4.32%) 25.78 25.13 - 29.29 0.8129 times
Tue 31 March 2026 25.67 (-0.73%) 25.82 23.70 - 26.92 0.6274 times
Fri 27 February 2026 25.86 (-3.62%) 26.85 25.86 - 29.83 0.5273 times
Fri 30 January 2026 26.83 (8.54%) 24.75 23.55 - 27.54 0.4111 times
Wed 31 December 2025 24.72 (0.9%) 24.26 23.00 - 28.39 0.4201 times

monthly chart FarmersMerchants

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 36.18
12 day DMA 35.56
20 day DMA 35.36
35 day DMA 35.33
50 day DMA 35
100 day DMA 33.14
150 day DMA 31.1
200 day DMA 29.93

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2436.1435.81
12 day EMA35.7935.6735.46
20 day EMA35.5535.4535.31
35 day EMA35.2935.2235.13
50 day EMA35.1335.0835.01

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA36.183635.64
12 day SMA35.5635.435.28
20 day SMA35.3635.2735.18
35 day SMA35.3335.2935.24
50 day SMA3534.9734.94
100 day SMA33.1433.0632.97
150 day SMA31.131.0230.94
200 day SMA29.9329.8729.81
Back to top | Use Dark Theme