FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong Daily Stock price targets for FarmersMerchants FMAO are 28.62 and 30.59

Daily Target 126.98
Daily Target 228.28
Daily Target 328.953333333333
Daily Target 430.25
Daily Target 530.92

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Fri 13 February 2026 29.57 (7.64%) 27.85 27.66 - 29.63 0.7781 times
Thu 12 February 2026 27.47 (-1.01%) 28.12 26.52 - 28.12 1.7117 times
Wed 11 February 2026 27.75 (0.8%) 27.84 27.31 - 28.00 0.9419 times
Tue 10 February 2026 27.53 (-1.5%) 27.96 27.51 - 28.35 0.5351 times
Mon 09 February 2026 27.95 (-1.2%) 28.27 27.71 - 28.32 0.5023 times
Fri 06 February 2026 28.29 (1.07%) 28.39 27.86 - 28.83 1.5452 times
Thu 05 February 2026 27.99 (-1.3%) 28.36 27.41 - 28.50 1.0538 times
Wed 04 February 2026 28.36 (2.27%) 27.85 27.85 - 28.88 1.0238 times
Tue 03 February 2026 27.73 (0.14%) 27.51 27.12 - 28.07 0.4887 times
Mon 02 February 2026 27.69 (3.21%) 26.85 26.85 - 28.00 1.4196 times
Fri 30 January 2026 26.83 (2.4%) 26.06 25.52 - 27.09 1.4305 times

Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 28.05 and 31.16

Weekly Target 125.46
Weekly Target 227.52
Weekly Target 328.573333333333
Weekly Target 430.63
Weekly Target 531.68

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Fri 13 February 2026 29.57 (4.52%) 28.27 26.52 - 29.63 1.2248 times
Fri 06 February 2026 28.29 (5.44%) 26.85 26.85 - 28.88 1.5159 times
Fri 30 January 2026 26.83 (4.56%) 25.58 25.30 - 27.09 1.0513 times
Fri 23 January 2026 25.66 (1.42%) 24.83 24.76 - 27.54 0.8522 times
Fri 16 January 2026 25.30 (0.48%) 25.11 24.45 - 26.35 0.6869 times
Fri 09 January 2026 25.18 (3.49%) 24.24 23.55 - 25.83 1.1777 times
Fri 02 January 2026 24.33 (-6.75%) 25.86 23.96 - 25.86 0.6854 times
Fri 26 December 2025 26.09 (-5.13%) 27.40 25.76 - 27.67 0.4018 times
Fri 19 December 2025 27.50 (-0.22%) 27.73 26.70 - 28.39 1.4246 times
Fri 12 December 2025 27.56 (11.13%) 25.02 24.44 - 27.83 0.9794 times
Fri 05 December 2025 24.80 (1.22%) 24.26 23.00 - 25.81 0.6936 times

weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 28.05 and 31.16

Monthly Target 125.46
Monthly Target 227.52
Monthly Target 328.573333333333
Monthly Target 430.63
Monthly Target 531.68

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Fri 13 February 2026 29.57 (10.21%) 26.85 26.52 - 29.63 0.8417 times
Fri 30 January 2026 26.83 (8.54%) 24.75 23.55 - 27.54 1.208 times
Wed 31 December 2025 24.72 (0.9%) 24.26 23.00 - 28.39 1.2345 times
Fri 28 November 2025 24.50 (2.51%) 23.72 22.91 - 25.62 0.6889 times
Fri 31 October 2025 23.90 (-4.44%) 24.81 22.77 - 25.65 1.1093 times
Tue 30 September 2025 25.01 (-5.48%) 26.13 24.90 - 26.86 1.0724 times
Fri 29 August 2025 26.46 (10.2%) 23.56 22.91 - 27.18 1.0821 times
Thu 31 July 2025 24.01 (-5.02%) 25.01 23.75 - 28.24 1.3269 times
Mon 30 June 2025 25.28 (6.17%) 23.81 22.59 - 25.84 0.813 times
Fri 30 May 2025 23.81 (-9.02%) 26.00 23.27 - 26.95 0.6232 times
Wed 30 April 2025 26.17 (9.45%) 23.91 20.88 - 26.46 1.0476 times

monthly chart FarmersMerchants

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 28.05
12 day DMA 27.78
20 day DMA 27.05
35 day DMA 26.16
50 day DMA 26.28
100 day DMA 25.4
150 day DMA 25.49
200 day DMA 25.35

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.327.6727.77
12 day EMA27.7327.3927.38
20 day EMA27.242726.95
35 day EMA26.826.6426.59
50 day EMA26.3426.2126.16

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0527.827.9
12 day SMA27.7827.4427.34
20 day SMA27.0526.8426.73
35 day SMA26.1626.0726.04
50 day SMA26.2826.1826.12
100 day SMA25.425.3625.35
150 day SMA25.4925.4725.46
200 day SMA25.3525.3225.3
Back to top | Use Dark Theme