FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong Daily Stock price targets for FarmersMerchants FMAO are 27.02 and 27.66

Daily Target 126.52
Daily Target 226.88
Daily Target 327.163333333333
Daily Target 427.52
Daily Target 527.8

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Fri 10 April 2026 27.23 (-0.18%) 27.14 26.81 - 27.45 0.7576 times
Thu 09 April 2026 27.28 (2.56%) 26.47 26.30 - 27.33 0.9238 times
Wed 08 April 2026 26.60 (1.84%) 26.88 26.25 - 26.88 0.6929 times
Tue 07 April 2026 26.12 (1.95%) 25.63 25.56 - 26.53 0.9238 times
Mon 06 April 2026 25.62 (-1%) 25.88 25.13 - 26.01 0.7943 times
Thu 02 April 2026 25.88 (-0.27%) 25.36 25.14 - 26.13 1.2907 times
Wed 01 April 2026 25.95 (1.09%) 25.78 25.55 - 26.38 0.9497 times
Tue 31 March 2026 25.67 (0.16%) 25.81 25.32 - 26.00 1.6404 times
Mon 30 March 2026 25.63 (1.95%) 25.55 25.20 - 25.72 0.7814 times
Fri 27 March 2026 25.14 (0.56%) 24.79 24.15 - 25.29 1.2454 times
Thu 26 March 2026 25.00 (-0.4%) 24.87 24.28 - 25.38 0.9691 times

Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 26.18 and 28.5

Weekly Target 124.28
Weekly Target 225.76
Weekly Target 326.603333333333
Weekly Target 428.08
Weekly Target 528.92

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Fri 10 April 2026 27.23 (5.22%) 25.88 25.13 - 27.45 1.2097 times
Thu 02 April 2026 25.88 (2.94%) 25.55 25.14 - 26.38 1.3781 times
Fri 27 March 2026 25.14 (1%) 25.32 24.15 - 25.74 1.507 times
Fri 20 March 2026 24.89 (1.59%) 24.72 23.91 - 25.25 0.7385 times
Fri 13 March 2026 24.50 (-3.28%) 24.26 23.70 - 25.65 0.7937 times
Fri 06 March 2026 25.33 (-2.05%) 25.82 23.97 - 26.92 1.3634 times
Fri 27 February 2026 25.86 (-7.05%) 27.80 25.86 - 27.99 0.6533 times
Fri 20 February 2026 27.82 (-5.92%) 29.60 27.24 - 29.83 1.1299 times
Fri 13 February 2026 29.57 (0%) 27.85 27.66 - 29.63 0.1818 times
Fri 13 February 2026 29.57 (4.52%) 28.27 26.52 - 29.63 1.0444 times
Fri 06 February 2026 28.29 (5.44%) 26.85 26.85 - 28.88 1.2926 times

weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 26.18 and 28.5

Monthly Target 124.28
Monthly Target 225.76
Monthly Target 326.603333333333
Monthly Target 428.08
Monthly Target 528.92

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Fri 10 April 2026 27.23 (6.08%) 25.78 25.13 - 27.45 0.5719 times
Tue 31 March 2026 25.67 (-0.73%) 25.82 23.70 - 26.92 1.5637 times
Fri 27 February 2026 25.86 (-3.62%) 26.85 25.86 - 29.83 1.3143 times
Fri 30 January 2026 26.83 (8.54%) 24.75 23.55 - 27.54 1.0247 times
Wed 31 December 2025 24.72 (0.9%) 24.26 23.00 - 28.39 1.0471 times
Fri 28 November 2025 24.50 (2.51%) 23.72 22.91 - 25.62 0.5844 times
Fri 31 October 2025 23.90 (-4.44%) 24.81 22.77 - 25.65 0.9409 times
Tue 30 September 2025 25.01 (-5.48%) 26.13 24.90 - 26.86 0.9097 times
Fri 29 August 2025 26.46 (10.2%) 23.56 22.91 - 27.18 0.9179 times
Thu 31 July 2025 24.01 (-5.02%) 25.01 23.75 - 28.24 1.1255 times
Mon 30 June 2025 25.28 (6.17%) 23.81 22.59 - 25.84 0.6896 times

monthly chart FarmersMerchants

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 26.57
12 day DMA 25.94
20 day DMA 25.5
35 day DMA 25.91
50 day DMA 26.48
100 day DMA 25.96
150 day DMA 25.62
200 day DMA 25.64

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7226.4726.07
12 day EMA26.1825.9925.75
20 day EMA25.9825.8525.7
35 day EMA26.1526.0926.02
50 day EMA26.4926.4626.43

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5726.326.03
12 day SMA25.9425.7425.57
20 day SMA25.525.425.29
35 day SMA25.9125.9626.02
50 day SMA26.4826.4626.44
100 day SMA25.9625.9325.9
150 day SMA25.6225.6225.61
200 day SMA25.6425.6225.6
Back to top | Use Dark Theme