FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FMB are 48.95 and 49.04

Daily Target 148.88
Daily Target 248.93
Daily Target 348.973333333333
Daily Target 449.02
Daily Target 549.06

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 22 September 2026 48.97 (-0.1%) 48.96 48.93 - 49.02 0.7104 times
Mon 21 September 2026 49.02 (0%) 49.13 48.91 - 49.13 1.9477 times
Fri 18 September 2026 49.02 (-0.18%) 49.00 48.90 - 49.02 1.074 times
Thu 17 September 2026 49.11 (0.22%) 49.16 49.01 - 49.19 0.5506 times
Wed 16 September 2026 49.00 (-0.08%) 49.00 48.90 - 49.11 0.5806 times
Tue 15 September 2026 49.04 (-0.18%) 49.09 48.95 - 49.16 1.9243 times
Mon 14 September 2026 49.13 (-0.12%) 49.25 49.11 - 49.25 0.5928 times
Fri 11 September 2026 49.19 (0.16%) 49.23 49.15 - 49.33 1.4374 times
Thu 10 September 2026 49.11 (-0.53%) 49.31 49.03 - 49.31 0.7579 times
Wed 09 September 2026 49.37 (-0.46%) 49.70 49.35 - 49.70 0.4243 times
Tue 08 September 2026 49.60 (-0.1%) 49.67 49.57 - 49.77 0.4848 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FMB are 48.83 and 49.05

Weekly Target 148.78
Weekly Target 248.88
Weekly Target 349.003333333333
Weekly Target 449.1
Weekly Target 549.22

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 22 September 2026 48.97 (-0.1%) 49.13 48.91 - 49.13 1.3547 times
Fri 18 September 2026 49.02 (-0.35%) 49.25 48.90 - 49.25 2.4068 times
Fri 11 September 2026 49.19 (-0.93%) 49.67 49.03 - 49.77 1.5822 times
Fri 04 September 2026 49.65 (-0.78%) 50.07 49.61 - 50.07 0.9501 times
Fri 28 August 2026 50.04 (-0.28%) 50.23 50.01 - 50.27 0.7509 times
Fri 21 August 2026 50.18 (-0.87%) 50.65 50.11 - 50.66 0.5749 times
Fri 14 August 2026 50.62 (0.02%) 50.70 50.52 - 50.76 0.5724 times
Fri 07 August 2026 50.61 (0.68%) 50.30 50.23 - 50.65 0.7194 times
Fri 31 July 2026 50.27 (-0.02%) 50.35 50.19 - 50.54 0.7786 times
Fri 24 July 2026 50.28 (0%) 50.29 50.19 - 50.35 0.3101 times
Fri 24 July 2026 50.28 (-1.51%) 51.04 50.17 - 51.04 0.8815 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FMB are 48.42 and 49.46

Monthly Target 148.23
Monthly Target 248.6
Monthly Target 349.27
Monthly Target 449.64
Monthly Target 550.31

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 22 September 2026 48.97 (-2%) 49.94 48.90 - 49.94 1.7402 times
Mon 31 August 2026 49.97 (-0.6%) 50.30 49.91 - 50.76 0.7887 times
Fri 31 July 2026 50.27 (-2.14%) 51.28 50.17 - 51.46 1.1243 times
Tue 30 June 2026 51.37 (0.45%) 51.12 50.97 - 51.47 0.8985 times
Fri 29 May 2026 51.14 (0.1%) 51.14 50.52 - 51.30 0.7821 times
Thu 30 April 2026 51.09 (0.85%) 50.70 50.70 - 51.37 0.7413 times
Tue 31 March 2026 50.66 (-2.56%) 52.01 50.27 - 52.02 0.883 times
Fri 27 February 2026 51.99 (1.11%) 51.47 51.38 - 52.03 0.7479 times
Fri 30 January 2026 51.42 (0.55%) 51.20 51.12 - 51.54 1.1605 times
Wed 31 December 2025 51.14 (-0.21%) 51.04 50.83 - 51.23 1.1335 times
Fri 28 November 2025 51.25 (-0.02%) 51.13 51.07 - 51.39 0.666 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FMB

DMA (daily moving average) of First Trust FMB

DMA period DMA value
5 day DMA 49.02
12 day DMA 49.18
20 day DMA 49.49
35 day DMA 49.92
50 day DMA 50.11
100 day DMA 50.64
150 day DMA 50.85
200 day DMA 50.96

EMA (exponential moving average) of First Trust FMB

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0449.0749.09
12 day EMA49.2249.2749.31
20 day EMA49.4449.4949.54
35 day EMA49.7449.7949.84
50 day EMA50.0850.1350.18

SMA (simple moving average) of First Trust FMB

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0249.0449.06
12 day SMA49.1849.2449.3
20 day SMA49.4949.5549.61
35 day SMA49.9249.9649.99
50 day SMA50.1150.1650.2
100 day SMA50.6450.6650.69
150 day SMA50.8550.8650.88
200 day SMA50.9650.9750.99
Back to top | Use Dark Theme