Login or Join
HomepageFirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 51.03 and 51.12
| Daily Target 1 | 50.98 |
| Daily Target 2 | 51.02 |
| Daily Target 3 | 51.066666666667 |
| Daily Target 4 | 51.11 |
| Daily Target 5 | 51.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.07 (0.02%) | 51.07 | 51.02 - 51.11 | 1.0625 times | Fri 05 December 2025 | 51.06 (0.04%) | 51.11 | 51.03 - 51.11 | 0.9041 times | Thu 04 December 2025 | 51.04 (-0.06%) | 51.07 | 51.02 - 51.08 | 1.6012 times | Wed 03 December 2025 | 51.07 (-0.02%) | 51.03 | 51.03 - 51.15 | 1.2319 times | Tue 02 December 2025 | 51.08 (-0.08%) | 51.16 | 51.02 - 51.16 | 1.1547 times | Mon 01 December 2025 | 51.12 (-0.25%) | 51.04 | 51.04 - 51.14 | 0.865 times | Fri 28 November 2025 | 51.25 (0.04%) | 51.28 | 51.20 - 51.28 | 0.3146 times | Wed 26 November 2025 | 51.23 (0.16%) | 51.21 | 51.07 - 51.24 | 0.808 times | Tue 25 November 2025 | 51.15 (-0.04%) | 51.21 | 51.12 - 51.21 | 0.7706 times | Mon 24 November 2025 | 51.17 (0%) | 51.23 | 51.15 - 51.23 | 1.2874 times | Fri 21 November 2025 | 51.17 (-0.21%) | 51.24 | 51.15 - 51.30 | 1.4732 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 51.03 and 51.12
| Weekly Target 1 | 50.98 |
| Weekly Target 2 | 51.02 |
| Weekly Target 3 | 51.066666666667 |
| Weekly Target 4 | 51.11 |
| Weekly Target 5 | 51.16 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.07 (0.02%) | 51.07 | 51.02 - 51.11 | 0.255 times | Fri 05 December 2025 | 51.06 (-0.37%) | 51.04 | 51.02 - 51.16 | 1.3815 times | Fri 28 November 2025 | 51.25 (0.16%) | 51.23 | 51.07 - 51.28 | 0.7632 times | Fri 21 November 2025 | 51.17 (0.04%) | 51.25 | 51.15 - 51.35 | 1.2168 times | Fri 14 November 2025 | 51.15 (-0.16%) | 51.30 | 51.14 - 51.39 | 1.3865 times | Fri 07 November 2025 | 51.23 (-0.06%) | 51.13 | 51.10 - 51.32 | 1.0656 times | Fri 31 October 2025 | 51.26 (0%) | 51.29 | 51.18 - 51.32 | 0.2926 times | Fri 31 October 2025 | 51.26 (0.04%) | 51.25 | 50.99 - 51.33 | 1.3989 times | Fri 24 October 2025 | 51.24 (0%) | 51.25 | 51.13 - 51.35 | 1.2522 times | Fri 17 October 2025 | 51.24 (0.53%) | 50.97 | 50.81 - 51.29 | 0.9877 times | Fri 10 October 2025 | 50.97 (0.35%) | 50.76 | 50.71 - 51.02 | 1.4939 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 51.05 and 51.19
| Monthly Target 1 | 50.94 |
| Monthly Target 2 | 51.01 |
| Monthly Target 3 | 51.083333333333 |
| Monthly Target 4 | 51.15 |
| Monthly Target 5 | 51.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.07 (-0.35%) | 51.04 | 51.02 - 51.16 | 0.2412 times | Fri 28 November 2025 | 51.25 (-0.02%) | 51.13 | 51.07 - 51.39 | 0.6533 times | Fri 31 October 2025 | 51.26 (1.1%) | 50.85 | 50.66 - 51.35 | 0.8937 times | Tue 30 September 2025 | 50.70 (1.89%) | 49.75 | 49.62 - 51.15 | 1.0695 times | Fri 29 August 2025 | 49.76 (0.59%) | 49.67 | 49.49 - 49.89 | 0.9944 times | Thu 31 July 2025 | 49.47 (-0.7%) | 49.85 | 49.28 - 49.95 | 1.1651 times | Mon 30 June 2025 | 49.82 (0.36%) | 49.62 | 49.44 - 49.92 | 0.8608 times | Fri 30 May 2025 | 49.64 (-0.52%) | 50.03 | 49.33 - 50.09 | 1.3067 times | Wed 30 April 2025 | 49.90 (-1.03%) | 50.55 | 48.19 - 51.13 | 1.9159 times | Mon 31 March 2025 | 50.42 (-2.04%) | 51.33 | 50.27 - 51.47 | 0.8994 times | Fri 28 February 2025 | 51.47 (0.84%) | 51.07 | 50.88 - 51.48 | 0.8772 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 51.06 |
| 12 day DMA | 51.14 |
| 20 day DMA | 51.19 |
| 35 day DMA | 51.2 |
| 50 day DMA | 51.12 |
| 100 day DMA | 50.56 |
| 150 day DMA | 50.28 |
| 200 day DMA | 50.31 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.08 | 51.08 | 51.09 |
| 12 day EMA | 51.12 | 51.13 | 51.14 |
| 20 day EMA | 51.14 | 51.15 | 51.16 |
| 35 day EMA | 51.12 | 51.12 | 51.12 |
| 50 day EMA | 51.08 | 51.08 | 51.08 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.06 | 51.07 | 51.11 |
| 12 day SMA | 51.14 | 51.16 | 51.18 |
| 20 day SMA | 51.19 | 51.19 | 51.2 |
| 35 day SMA | 51.2 | 51.21 | 51.21 |
| 50 day SMA | 51.12 | 51.11 | 51.1 |
| 100 day SMA | 50.56 | 50.54 | 50.52 |
| 150 day SMA | 50.28 | 50.28 | 50.27 |
| 200 day SMA | 50.31 | 50.31 | 50.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.