Login or Join
HomepageFirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 50.49 and 50.63
| Daily Target 1 | 50.45 |
| Daily Target 2 | 50.53 |
| Daily Target 3 | 50.59 |
| Daily Target 4 | 50.67 |
| Daily Target 5 | 50.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.61 (0.28%) | 50.65 | 50.51 - 50.65 | 0.5185 times | Thu 06 August 2026 | 50.47 (-0.06%) | 50.42 | 50.41 - 50.51 | 0.6708 times | Wed 05 August 2026 | 50.50 (0.08%) | 50.49 | 50.42 - 50.50 | 0.6205 times | Tue 04 August 2026 | 50.46 (0.28%) | 50.39 | 50.30 - 50.48 | 1.2966 times | Mon 03 August 2026 | 50.32 (0.1%) | 50.30 | 50.23 - 50.35 | 1.6959 times | Fri 31 July 2026 | 50.27 (-0.08%) | 50.32 | 50.19 - 50.32 | 1.0589 times | Thu 30 July 2026 | 50.31 (-0.16%) | 50.41 | 50.25 - 50.43 | 1.0529 times | Wed 29 July 2026 | 50.39 (-0.16%) | 50.45 | 50.38 - 50.54 | 1.3867 times | Tue 28 July 2026 | 50.47 (0.16%) | 50.45 | 50.38 - 50.53 | 0.8251 times | Mon 27 July 2026 | 50.39 (0.22%) | 50.35 | 50.34 - 50.48 | 0.8741 times | Fri 24 July 2026 | 50.28 (0%) | 50.29 | 50.19 - 50.35 | 2.0701 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 50.42 and 50.84
| Weekly Target 1 | 50.08 |
| Weekly Target 2 | 50.34 |
| Weekly Target 3 | 50.496666666667 |
| Weekly Target 4 | 50.76 |
| Weekly Target 5 | 50.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.61 (0.68%) | 50.30 | 50.23 - 50.65 | 1.005 times | Fri 31 July 2026 | 50.27 (-0.02%) | 50.35 | 50.19 - 50.54 | 1.0877 times | Fri 24 July 2026 | 50.28 (0%) | 50.29 | 50.19 - 50.35 | 0.4332 times | Fri 24 July 2026 | 50.28 (-1.51%) | 51.04 | 50.17 - 51.04 | 1.2314 times | Fri 17 July 2026 | 51.05 (-0.33%) | 51.14 | 50.97 - 51.27 | 1.3804 times | Fri 10 July 2026 | 51.22 (-0.41%) | 51.45 | 51.14 - 51.46 | 0.9964 times | Thu 02 July 2026 | 51.43 (0.18%) | 51.35 | 51.25 - 51.45 | 0.9235 times | Fri 26 June 2026 | 51.34 (-0.1%) | 51.39 | 51.24 - 51.47 | 0.8399 times | Thu 18 June 2026 | 51.39 (0.25%) | 51.34 | 51.19 - 51.42 | 0.7307 times | Fri 12 June 2026 | 51.26 (0.02%) | 51.23 | 50.97 - 51.33 | 1.3719 times | Fri 05 June 2026 | 51.25 (0.22%) | 51.12 | 51.06 - 51.31 | 0.9626 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 50.42 and 50.84
| Monthly Target 1 | 50.08 |
| Monthly Target 2 | 50.34 |
| Monthly Target 3 | 50.496666666667 |
| Monthly Target 4 | 50.76 |
| Monthly Target 5 | 50.92 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 50.61 (0.68%) | 50.30 | 50.23 - 50.65 | 0.2447 times | Fri 31 July 2026 | 50.27 (-2.14%) | 51.28 | 50.17 - 51.46 | 1.3479 times | Tue 30 June 2026 | 51.37 (0.45%) | 51.12 | 50.97 - 51.47 | 1.0772 times | Fri 29 May 2026 | 51.14 (0.1%) | 51.14 | 50.52 - 51.30 | 0.9376 times | Thu 30 April 2026 | 51.09 (0.85%) | 50.70 | 50.70 - 51.37 | 0.8887 times | Tue 31 March 2026 | 50.66 (-2.56%) | 52.01 | 50.27 - 52.02 | 1.0586 times | Fri 27 February 2026 | 51.99 (1.11%) | 51.47 | 51.38 - 52.03 | 0.8966 times | Fri 30 January 2026 | 51.42 (0.55%) | 51.20 | 51.12 - 51.54 | 1.3912 times | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 1.3589 times | Fri 28 November 2025 | 51.25 (-0.02%) | 51.13 | 51.07 - 51.39 | 0.7984 times | Fri 31 October 2025 | 51.26 (1.1%) | 50.85 | 50.66 - 51.35 | 1.0923 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 50.47 |
| 12 day DMA | 50.4 |
| 20 day DMA | 50.59 |
| 35 day DMA | 50.9 |
| 50 day DMA | 51.01 |
| 100 day DMA | 51 |
| 150 day DMA | 51.18 |
| 200 day DMA | 51.18 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.49 | 50.43 | 50.41 |
| 12 day EMA | 50.51 | 50.49 | 50.49 |
| 20 day EMA | 50.61 | 50.61 | 50.62 |
| 35 day EMA | 50.75 | 50.76 | 50.78 |
| 50 day EMA | 50.95 | 50.96 | 50.98 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.47 | 50.4 | 50.37 |
| 12 day SMA | 50.4 | 50.37 | 50.37 |
| 20 day SMA | 50.59 | 50.61 | 50.65 |
| 35 day SMA | 50.9 | 50.93 | 50.95 |
| 50 day SMA | 51.01 | 51.02 | 51.03 |
| 100 day SMA | 51 | 51.01 | 51.02 |
| 150 day SMA | 51.18 | 51.19 | 51.19 |
| 200 day SMA | 51.18 | 51.18 | 51.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.