Login or Join
HomepageFirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 51.79 and 51.86
| Daily Target 1 | 51.77 |
| Daily Target 2 | 51.8 |
| Daily Target 3 | 51.84 |
| Daily Target 4 | 51.87 |
| Daily Target 5 | 51.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.83 (0.04%) | 51.85 | 51.81 - 51.88 | 1.6459 times | Thu 12 February 2026 | 51.81 (0.19%) | 51.79 | 51.70 - 51.82 | 1.1209 times | Wed 11 February 2026 | 51.71 (-0.08%) | 51.72 | 51.63 - 51.72 | 0.6138 times | Tue 10 February 2026 | 51.75 (0.15%) | 51.76 | 51.70 - 51.78 | 1.0789 times | Mon 09 February 2026 | 51.67 (0.14%) | 51.59 | 51.59 - 51.67 | 0.4892 times | Fri 06 February 2026 | 51.60 (0%) | 51.58 | 51.58 - 51.65 | 0.5002 times | Thu 05 February 2026 | 51.60 (0.12%) | 51.61 | 51.54 - 51.62 | 1.4966 times | Wed 04 February 2026 | 51.54 (0.1%) | 51.51 | 51.47 - 51.56 | 1.1016 times | Tue 03 February 2026 | 51.49 (0.04%) | 51.49 | 51.38 - 51.50 | 1.2551 times | Mon 02 February 2026 | 51.47 (0.1%) | 51.47 | 51.41 - 51.47 | 0.6977 times | Fri 30 January 2026 | 51.42 (0.14%) | 51.41 | 51.35 - 51.44 | 0.7369 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 51.71 and 52
| Weekly Target 1 | 51.48 |
| Weekly Target 2 | 51.65 |
| Weekly Target 3 | 51.766666666667 |
| Weekly Target 4 | 51.94 |
| Weekly Target 5 | 52.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.83 (0.45%) | 51.59 | 51.59 - 51.88 | 0.8113 times | Fri 06 February 2026 | 51.60 (0.35%) | 51.47 | 51.38 - 51.65 | 0.8281 times | Fri 30 January 2026 | 51.42 (0.27%) | 51.35 | 51.20 - 51.44 | 0.6815 times | Fri 23 January 2026 | 51.28 (-0.35%) | 51.40 | 51.12 - 51.44 | 0.9472 times | Fri 16 January 2026 | 51.46 (0.1%) | 51.43 | 51.37 - 51.54 | 0.8226 times | Fri 09 January 2026 | 51.41 (0.43%) | 51.26 | 51.14 - 51.44 | 2.084 times | Fri 02 January 2026 | 51.19 (0.16%) | 51.14 | 51.05 - 51.20 | 1.0255 times | Fri 26 December 2025 | 51.11 (0.08%) | 51.07 | 50.93 - 51.21 | 0.7538 times | Fri 19 December 2025 | 51.07 (0.29%) | 50.90 | 50.86 - 51.23 | 1.1332 times | Fri 12 December 2025 | 50.92 (-0.27%) | 51.07 | 50.83 - 51.14 | 0.9128 times | Fri 05 December 2025 | 51.06 (-0.37%) | 51.04 | 51.02 - 51.16 | 0.8318 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 51.61 and 52.11
| Monthly Target 1 | 51.2 |
| Monthly Target 2 | 51.51 |
| Monthly Target 3 | 51.696666666667 |
| Monthly Target 4 | 52.01 |
| Monthly Target 5 | 52.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 51.83 (0.8%) | 51.47 | 51.38 - 51.88 | 0.4182 times | Fri 30 January 2026 | 51.42 (0.55%) | 51.20 | 51.12 - 51.54 | 1.1863 times | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 1.1588 times | Fri 28 November 2025 | 51.25 (-0.02%) | 51.13 | 51.07 - 51.39 | 0.6808 times | Fri 31 October 2025 | 51.26 (1.1%) | 50.85 | 50.66 - 51.35 | 0.9314 times | Tue 30 September 2025 | 50.70 (1.89%) | 49.75 | 49.62 - 51.15 | 1.1147 times | Fri 29 August 2025 | 49.76 (0.59%) | 49.67 | 49.49 - 49.89 | 1.0364 times | Thu 31 July 2025 | 49.47 (-0.7%) | 49.85 | 49.28 - 49.95 | 1.2143 times | Mon 30 June 2025 | 49.82 (0.36%) | 49.62 | 49.44 - 49.92 | 0.8971 times | Fri 30 May 2025 | 49.64 (-0.52%) | 50.03 | 49.33 - 50.09 | 1.3618 times | Wed 30 April 2025 | 49.90 (-1.03%) | 50.55 | 48.19 - 51.13 | 1.9968 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 51.75 |
| 12 day DMA | 51.6 |
| 20 day DMA | 51.49 |
| 35 day DMA | 51.4 |
| 50 day DMA | 51.29 |
| 100 day DMA | 51.19 |
| 150 day DMA | 50.76 |
| 200 day DMA | 50.51 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.75 | 51.71 | 51.66 |
| 12 day EMA | 51.64 | 51.6 | 51.56 |
| 20 day EMA | 51.54 | 51.51 | 51.48 |
| 35 day EMA | 51.43 | 51.41 | 51.39 |
| 50 day EMA | 51.33 | 51.31 | 51.29 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.75 | 51.71 | 51.67 |
| 12 day SMA | 51.6 | 51.56 | 51.52 |
| 20 day SMA | 51.49 | 51.47 | 51.45 |
| 35 day SMA | 51.4 | 51.38 | 51.36 |
| 50 day SMA | 51.29 | 51.28 | 51.26 |
| 100 day SMA | 51.19 | 51.18 | 51.17 |
| 150 day SMA | 50.76 | 50.75 | 50.74 |
| 200 day SMA | 50.51 | 50.5 | 50.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.