Login or Join
HomepageFirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 39.64 and 40.11
| Daily Target 1 | 39.54 |
| Daily Target 2 | 39.73 |
| Daily Target 3 | 40.006666666667 |
| Daily Target 4 | 40.2 |
| Daily Target 5 | 40.48 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.93 (0.2%) | 40.04 | 39.81 - 40.28 | 0.8134 times | Fri 05 December 2025 | 39.85 (-1.07%) | 40.05 | 39.70 - 40.46 | 1.189 times | Thu 04 December 2025 | 40.28 (-0.17%) | 40.13 | 40.02 - 40.74 | 1.6405 times | Wed 03 December 2025 | 40.35 (4.13%) | 38.99 | 38.99 - 40.37 | 1.1334 times | Tue 02 December 2025 | 38.75 (0.26%) | 38.89 | 38.63 - 39.05 | 0.6725 times | Mon 01 December 2025 | 38.65 (1.55%) | 37.90 | 37.90 - 39.03 | 1.1971 times | Fri 28 November 2025 | 38.06 (-0.44%) | 38.46 | 37.93 - 38.66 | 0.5111 times | Wed 26 November 2025 | 38.23 (-0.55%) | 38.25 | 38.10 - 38.75 | 1.0765 times | Tue 25 November 2025 | 38.44 (2.56%) | 37.67 | 37.67 - 38.76 | 0.8663 times | Mon 24 November 2025 | 37.48 (-0.35%) | 37.16 | 37.12 - 37.75 | 0.9002 times | Fri 21 November 2025 | 37.61 (3.67%) | 36.28 | 36.09 - 37.89 | 0.9328 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 39.64 and 40.11
| Weekly Target 1 | 39.54 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 40.006666666667 |
| Weekly Target 4 | 40.2 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.93 (0.2%) | 40.04 | 39.81 - 40.28 | 0.2099 times | Fri 05 December 2025 | 39.85 (4.7%) | 37.90 | 37.90 - 40.74 | 1.5051 times | Fri 28 November 2025 | 38.06 (1.2%) | 37.16 | 37.12 - 38.76 | 0.8655 times | Fri 21 November 2025 | 37.61 (0.99%) | 37.33 | 35.44 - 37.89 | 1.1878 times | Fri 14 November 2025 | 37.24 (1.14%) | 37.09 | 36.45 - 37.78 | 1.2102 times | Fri 07 November 2025 | 36.82 (3.05%) | 35.90 | 35.34 - 37.07 | 1.0499 times | Fri 31 October 2025 | 35.73 (0%) | 34.85 | 34.51 - 35.96 | 0.4051 times | Fri 31 October 2025 | 35.73 (-4.44%) | 37.47 | 34.51 - 37.50 | 1.6828 times | Fri 24 October 2025 | 37.39 (5.15%) | 35.80 | 35.43 - 37.44 | 0.8365 times | Fri 17 October 2025 | 35.56 (0.34%) | 35.93 | 34.75 - 37.60 | 1.0471 times | Fri 10 October 2025 | 35.44 (-5.44%) | 37.74 | 35.34 - 38.01 | 1.1657 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 38.92 and 41.76
| Monthly Target 1 | 36.68 |
| Monthly Target 2 | 38.31 |
| Monthly Target 3 | 39.523333333333 |
| Monthly Target 4 | 41.15 |
| Monthly Target 5 | 42.36 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.93 (4.91%) | 37.90 | 37.90 - 40.74 | 0.3875 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.9747 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 1.2399 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 1.0665 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 1.1481 times | Thu 31 July 2025 | 37.97 (1.28%) | 37.28 | 34.89 - 39.92 | 1.0837 times | Mon 30 June 2025 | 37.49 (6.26%) | 35.20 | 33.92 - 38.34 | 1.2791 times | Fri 30 May 2025 | 35.28 (5.53%) | 33.79 | 32.62 - 38.25 | 0.9189 times | Wed 30 April 2025 | 33.43 (-4.21%) | 34.60 | 27.58 - 35.08 | 1.0121 times | Mon 31 March 2025 | 34.90 (-8.4%) | 38.03 | 34.53 - 38.50 | 0.8895 times | Fri 28 February 2025 | 38.10 (0.45%) | 38.62 | 36.76 - 39.95 | 0.9093 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 39.83 |
| 12 day DMA | 38.66 |
| 20 day DMA | 37.9 |
| 35 day DMA | 37.27 |
| 50 day DMA | 37.12 |
| 100 day DMA | 38.1 |
| 150 day DMA | 37.72 |
| 200 day DMA | 36.9 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 39.57 | 39.43 |
| 12 day EMA | 38.86 | 38.67 | 38.46 |
| 20 day EMA | 38.3 | 38.13 | 37.95 |
| 35 day EMA | 37.86 | 37.74 | 37.62 |
| 50 day EMA | 37.55 | 37.45 | 37.35 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.83 | 39.58 | 39.22 |
| 12 day SMA | 38.66 | 38.34 | 37.99 |
| 20 day SMA | 37.9 | 37.75 | 37.58 |
| 35 day SMA | 37.27 | 37.15 | 37.01 |
| 50 day SMA | 37.12 | 37.1 | 37.08 |
| 100 day SMA | 38.1 | 38.09 | 38.08 |
| 150 day SMA | 37.72 | 37.69 | 37.66 |
| 200 day SMA | 36.9 | 36.89 | 36.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.