Login or Join
HomepageFirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 44.6 and 45.42
| Daily Target 1 | 44.45 |
| Daily Target 2 | 44.75 |
| Daily Target 3 | 45.273333333333 |
| Daily Target 4 | 45.57 |
| Daily Target 5 | 46.09 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 45.04 (0.02%) | 45.27 | 44.98 - 45.80 | 1.1554 times | Fri 05 June 2026 | 45.03 (0.92%) | 44.26 | 44.22 - 45.35 | 0.9813 times | Thu 04 June 2026 | 44.62 (3.45%) | 43.64 | 43.56 - 44.80 | 0.9829 times | Wed 03 June 2026 | 43.13 (-2.55%) | 43.86 | 43.08 - 44.09 | 1.2536 times | Tue 02 June 2026 | 44.26 (2.05%) | 43.25 | 43.17 - 44.40 | 0.8777 times | Mon 01 June 2026 | 43.37 (-1.54%) | 43.90 | 43.09 - 44.31 | 1.4356 times | Fri 29 May 2026 | 44.05 (0.34%) | 43.75 | 43.75 - 44.28 | 0.8626 times | Thu 28 May 2026 | 43.90 (0.09%) | 43.66 | 43.40 - 44.07 | 0.7787 times | Wed 27 May 2026 | 43.86 (-0.97%) | 44.40 | 43.75 - 44.56 | 0.7392 times | Tue 26 May 2026 | 44.29 (1.58%) | 43.79 | 43.56 - 44.40 | 0.933 times | Fri 22 May 2026 | 43.60 (-0.37%) | 43.87 | 42.77 - 44.39 | 0.8856 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 44.6 and 45.42
| Weekly Target 1 | 44.45 |
| Weekly Target 2 | 44.75 |
| Weekly Target 3 | 45.273333333333 |
| Weekly Target 4 | 45.57 |
| Weekly Target 5 | 46.09 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 45.04 (0.02%) | 45.27 | 44.98 - 45.80 | 0.3744 times | Fri 05 June 2026 | 45.03 (2.22%) | 43.90 | 43.08 - 45.35 | 1.7923 times | Fri 29 May 2026 | 44.05 (1.03%) | 43.79 | 43.40 - 44.56 | 1.0738 times | Fri 22 May 2026 | 43.60 (4.33%) | 41.96 | 41.95 - 44.39 | 1.012 times | Fri 15 May 2026 | 41.79 (-4.89%) | 43.96 | 41.74 - 44.33 | 0.8606 times | Fri 08 May 2026 | 43.94 (0.85%) | 44.12 | 43.24 - 44.40 | 0.7124 times | Wed 06 May 2026 | 43.57 (0.32%) | 43.05 | 42.88 - 44.40 | 0.7635 times | Fri 01 May 2026 | 43.43 (0.84%) | 43.00 | 41.10 - 44.13 | 1.4512 times | Fri 24 April 2026 | 43.07 (-1.37%) | 43.64 | 42.69 - 43.96 | 0.8822 times | Fri 17 April 2026 | 43.67 (0.28%) | 43.51 | 42.66 - 44.64 | 1.0776 times | Fri 10 April 2026 | 43.55 (4.56%) | 41.58 | 41.32 - 44.21 | 1.8528 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 44.06 and 46.78
| Monthly Target 1 | 41.92 |
| Monthly Target 2 | 43.48 |
| Monthly Target 3 | 44.64 |
| Monthly Target 4 | 46.2 |
| Monthly Target 5 | 47.36 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 45.04 (2.25%) | 43.90 | 43.08 - 45.80 | 0.4678 times | Fri 29 May 2026 | 44.05 (4.66%) | 42.55 | 41.74 - 44.56 | 1.0137 times | Thu 30 April 2026 | 42.09 (2.18%) | 41.17 | 40.80 - 44.64 | 1.2085 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 1.427 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 1.1675 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 1.2205 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.1969 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.6827 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 0.8685 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.7469 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 0.8041 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 44.42 |
| 12 day DMA | 44.08 |
| 20 day DMA | 43.46 |
| 35 day DMA | 43.38 |
| 50 day DMA | 43.19 |
| 100 day DMA | 42.53 |
| 150 day DMA | 41.33 |
| 200 day DMA | 40.57 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.56 | 44.32 | 43.97 |
| 12 day EMA | 44.08 | 43.91 | 43.71 |
| 20 day EMA | 43.78 | 43.65 | 43.5 |
| 35 day EMA | 43.37 | 43.27 | 43.17 |
| 50 day EMA | 43.09 | 43.01 | 42.93 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.42 | 44.08 | 43.89 |
| 12 day SMA | 44.08 | 43.93 | 43.72 |
| 20 day SMA | 43.46 | 43.41 | 43.34 |
| 35 day SMA | 43.38 | 43.34 | 43.3 |
| 50 day SMA | 43.19 | 43.09 | 43 |
| 100 day SMA | 42.53 | 42.48 | 42.42 |
| 150 day SMA | 41.33 | 41.27 | 41.21 |
| 200 day SMA | 40.57 | 40.54 | 40.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.