Login or Join
HomepageFirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 49.55 and 51.02
| Daily Target 1 | 49.26 |
| Daily Target 2 | 49.83 |
| Daily Target 3 | 50.73 |
| Daily Target 4 | 51.3 |
| Daily Target 5 | 52.2 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.40 (-1.43%) | 51.63 | 50.16 - 51.63 | 0.8837 times | Thu 29 October 2026 | 51.13 (1.21%) | 52.04 | 51.06 - 52.20 | 1.0563 times | Wed 28 October 2026 | 50.52 (-0.96%) | 50.82 | 49.99 - 51.24 | 0.8912 times | Tue 27 October 2026 | 51.01 (-0.2%) | 51.36 | 50.66 - 51.56 | 1.1797 times | Mon 26 October 2026 | 51.11 (0.73%) | 50.91 | 50.77 - 51.35 | 0.8626 times | Fri 23 October 2026 | 50.74 (0.24%) | 50.22 | 50.07 - 50.94 | 1.2295 times | Thu 22 October 2026 | 50.62 (2.76%) | 49.26 | 49.26 - 50.75 | 0.9096 times | Wed 21 October 2026 | 49.26 (-1.24%) | 49.97 | 49.01 - 50.18 | 0.8783 times | Tue 20 October 2026 | 49.88 (1.65%) | 49.26 | 49.10 - 50.54 | 0.8946 times | Mon 19 October 2026 | 49.07 (-1.33%) | 49.50 | 48.85 - 49.61 | 1.2145 times | Fri 16 October 2026 | 49.73 (0.89%) | 49.49 | 49.49 - 50.46 | 1.7702 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 49.09 and 51.3
| Weekly Target 1 | 48.65 |
| Weekly Target 2 | 49.53 |
| Weekly Target 3 | 50.863333333333 |
| Weekly Target 4 | 51.74 |
| Weekly Target 5 | 53.07 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.40 (-0.67%) | 50.91 | 49.99 - 52.20 | 1.0495 times | Fri 23 October 2026 | 50.74 (2.03%) | 49.50 | 48.85 - 50.94 | 1.1039 times | Fri 16 October 2026 | 49.73 (2.49%) | 48.46 | 47.91 - 50.46 | 1.215 times | Fri 09 October 2026 | 48.52 (-2.92%) | 49.87 | 48.46 - 50.21 | 1.2092 times | Fri 02 October 2026 | 49.98 (0.52%) | 49.72 | 47.88 - 50.51 | 0.9957 times | Fri 25 September 2026 | 49.72 (-0.52%) | 49.98 | 48.60 - 50.30 | 0.9778 times | Fri 18 September 2026 | 49.98 (-2.04%) | 51.02 | 49.29 - 51.58 | 1.2395 times | Fri 11 September 2026 | 51.02 (-0.6%) | 51.24 | 50.00 - 51.45 | 0.6158 times | Fri 04 September 2026 | 51.33 (1.97%) | 50.21 | 49.36 - 51.52 | 0.8496 times | Fri 28 August 2026 | 50.34 (0.12%) | 50.47 | 48.93 - 51.07 | 0.7439 times | Fri 21 August 2026 | 50.28 (-3.33%) | 51.75 | 49.53 - 52.07 | 0.9247 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 49.14 and 53.46
| Monthly Target 1 | 45.84 |
| Monthly Target 2 | 48.12 |
| Monthly Target 3 | 50.16 |
| Monthly Target 4 | 52.44 |
| Monthly Target 5 | 54.48 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.40 (3.41%) | 48.65 | 47.88 - 52.20 | 1.269 times | Wed 30 September 2026 | 48.74 (-2.05%) | 49.79 | 48.36 - 51.58 | 1.0512 times | Mon 31 August 2026 | 49.76 (-4.47%) | 52.97 | 48.93 - 53.17 | 0.8602 times | Fri 31 July 2026 | 52.09 (8.32%) | 48.30 | 47.02 - 53.36 | 1.2077 times | Tue 30 June 2026 | 48.09 (9.17%) | 43.90 | 43.08 - 49.03 | 1.5263 times | Fri 29 May 2026 | 44.05 (4.66%) | 42.55 | 41.74 - 44.56 | 0.686 times | Thu 30 April 2026 | 42.09 (2.18%) | 41.17 | 40.80 - 44.64 | 0.8178 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 0.9657 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 0.7901 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 0.8259 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 0.81 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 50.83 |
| 12 day DMA | 50.23 |
| 20 day DMA | 49.77 |
| 35 day DMA | 49.73 |
| 50 day DMA | 49.97 |
| 100 day DMA | 49.71 |
| 150 day DMA | 47.61 |
| 200 day DMA | 46.17 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.65 | 50.77 | 50.59 |
| 12 day EMA | 50.32 | 50.3 | 50.15 |
| 20 day EMA | 50.1 | 50.07 | 49.96 |
| 35 day EMA | 50.06 | 50.04 | 49.98 |
| 50 day EMA | 50.15 | 50.14 | 50.1 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.83 | 50.9 | 50.8 |
| 12 day SMA | 50.23 | 50.09 | 49.9 |
| 20 day SMA | 49.77 | 49.75 | 49.65 |
| 35 day SMA | 49.73 | 49.75 | 49.74 |
| 50 day SMA | 49.97 | 49.96 | 49.94 |
| 100 day SMA | 49.71 | 49.67 | 49.62 |
| 150 day SMA | 47.61 | 47.55 | 47.48 |
| 200 day SMA | 46.17 | 46.13 | 46.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.