Login or Join
HomepageFmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FmcCorporation
Strong Daily Stock price targets for FmcCorporation FMC are 4.3 and 4.88
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.77 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.35 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 4.61 (-8.71%) | 5.05 | 4.56 - 5.14 | 0.5533 times | Fri 23 October 2026 | 5.05 (0.6%) | 4.93 | 4.85 - 5.12 | 0.7602 times | Thu 22 October 2026 | 5.02 (-0.4%) | 5.03 | 4.80 - 5.15 | 0.5056 times | Wed 21 October 2026 | 5.04 (-4.91%) | 5.37 | 4.82 - 5.39 | 0.6833 times | Tue 20 October 2026 | 5.30 (-1.3%) | 5.40 | 5.29 - 5.51 | 0.6838 times | Mon 19 October 2026 | 5.37 (-5.12%) | 5.65 | 5.14 - 5.70 | 0.8752 times | Fri 16 October 2026 | 5.66 (0.71%) | 5.46 | 5.27 - 6.01 | 1.698 times | Thu 15 October 2026 | 5.62 (-30.53%) | 5.12 | 4.85 - 5.70 | 3.5308 times | Wed 14 October 2026 | 8.09 (-2.65%) | 8.22 | 8.04 - 8.32 | 0.3279 times | Tue 13 October 2026 | 8.31 (-0.12%) | 8.34 | 8.22 - 8.47 | 0.3819 times | Mon 12 October 2026 | 8.32 (-0.36%) | 8.22 | 8.07 - 8.34 | 0.3427 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 4.3 and 4.88
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.77 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 4.61 (-8.71%) | 5.05 | 4.56 - 5.14 | 0.2233 times | Fri 23 October 2026 | 5.05 (-10.78%) | 5.65 | 4.80 - 5.70 | 1.4155 times | Fri 16 October 2026 | 5.66 (-32.22%) | 8.22 | 4.85 - 8.47 | 2.5344 times | Fri 09 October 2026 | 8.35 (-1.07%) | 8.60 | 8.21 - 9.30 | 1.0764 times | Fri 02 October 2026 | 8.44 (-11.9%) | 9.49 | 8.33 - 9.51 | 1.2476 times | Fri 25 September 2026 | 9.58 (-5.05%) | 10.24 | 9.45 - 10.76 | 0.7616 times | Fri 18 September 2026 | 10.09 (-11.49%) | 11.40 | 9.71 - 11.58 | 0.9761 times | Fri 11 September 2026 | 11.40 (-12.1%) | 13.11 | 11.28 - 13.23 | 0.4211 times | Fri 04 September 2026 | 12.97 (14.47%) | 11.29 | 11.17 - 13.46 | 0.8552 times | Fri 28 August 2026 | 11.33 (2.81%) | 11.05 | 10.65 - 11.62 | 0.4889 times | Fri 21 August 2026 | 11.02 (8.57%) | 10.15 | 9.98 - 11.35 | 0.5097 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 2.22 and 6.96
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 6.1566666666667 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 4.61 (-48.32%) | 8.92 | 4.56 - 9.30 | 1.7772 times | Wed 30 September 2026 | 8.92 (-22.64%) | 11.44 | 8.85 - 13.46 | 1.0234 times | Mon 31 August 2026 | 11.53 (7.76%) | 10.71 | 9.95 - 11.62 | 0.76 times | Fri 31 July 2026 | 10.70 (-6.96%) | 11.90 | 9.95 - 12.72 | 1.0672 times | Tue 30 June 2026 | 11.50 (-15.81%) | 13.65 | 10.72 - 13.65 | 0.934 times | Fri 29 May 2026 | 13.66 (-11.18%) | 15.21 | 12.22 - 15.55 | 0.7647 times | Thu 30 April 2026 | 15.38 (-10.69%) | 17.17 | 14.04 - 18.29 | 0.6805 times | Tue 31 March 2026 | 17.22 (16.82%) | 14.34 | 13.04 - 17.33 | 0.9332 times | Fri 27 February 2026 | 14.74 (-6.71%) | 15.50 | 12.48 - 17.01 | 1.2558 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.804 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.1116 times |
Indicator Analysis of FmcCorporation
Please login to view indicator analysis. or View indicator analysis of FmcCorporation FMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 6.23 |
| 20 day DMA | 7.29 |
| 35 day DMA | 8.77 |
| 50 day DMA | 9.56 |
| 100 day DMA | 10.33 |
| 150 day DMA | 11.89 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.33 | 5.47 |
| 12 day EMA | 6.06 | 6.32 | 6.55 |
| 20 day EMA | 6.95 | 7.2 | 7.43 |
| 35 day EMA | 8.1 | 8.31 | 8.5 |
| 50 day EMA | 9.16 | 9.35 | 9.53 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5.16 | 5.28 |
| 12 day SMA | 6.23 | 6.59 | 6.92 |
| 20 day SMA | 7.29 | 7.52 | 7.75 |
| 35 day SMA | 8.77 | 9.01 | 9.23 |
| 50 day SMA | 9.56 | 9.67 | 9.77 |
| 100 day SMA | 10.33 | 10.41 | 10.48 |
| 150 day SMA | 11.89 | 11.96 | 12.03 |
| 200 day SMA | 12.64 | 12.69 | 12.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.