FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets FmcCorporation

Strong Daily Stock price targets for FmcCorporation FMC are 17.32 and 17.68

Daily Target 117.03
Daily Target 217.24
Daily Target 317.39
Daily Target 417.6
Daily Target 517.75

Daily price and volume Fmc Corporation

Date Closing Open Range Volume
Fri 10 April 2026 17.45 (1.39%) 17.29 17.18 - 17.54 0.5006 times
Thu 09 April 2026 17.21 (-3.53%) 17.92 17.03 - 18.17 0.6787 times
Wed 08 April 2026 17.84 (1.13%) 17.74 17.11 - 18.02 1.2311 times
Tue 07 April 2026 17.64 (2.5%) 17.10 17.10 - 17.79 0.5064 times
Mon 06 April 2026 17.21 (-3.04%) 17.45 17.16 - 17.78 0.9363 times
Thu 02 April 2026 17.75 (3.5%) 16.60 16.60 - 17.76 0.7501 times
Wed 01 April 2026 17.15 (-0.41%) 17.17 16.79 - 17.32 1.1985 times
Tue 31 March 2026 17.22 (2.44%) 16.80 16.75 - 17.33 1.578 times
Mon 30 March 2026 16.81 (6.73%) 15.94 15.92 - 16.94 2.0079 times
Fri 27 March 2026 15.75 (0.57%) 15.66 15.22 - 15.99 0.6125 times
Thu 26 March 2026 15.66 (1.42%) 15.15 15.15 - 15.88 1.3984 times

Daily chart FmcCorporation

Weekly price and charts FmcCorporation

Strong weekly Stock price targets for FmcCorporation FMC are 16.88 and 18.02

Weekly Target 116.41
Weekly Target 216.93
Weekly Target 317.55
Weekly Target 418.07
Weekly Target 518.69

Weekly price and volumes for Fmc Corporation

Date Closing Open Range Volume
Fri 10 April 2026 17.45 (-1.69%) 17.45 17.03 - 18.17 0.7109 times
Thu 02 April 2026 17.75 (12.7%) 15.94 15.92 - 17.76 1.0212 times
Fri 27 March 2026 15.75 (20.32%) 13.25 13.19 - 15.99 1.3694 times
Fri 20 March 2026 13.09 (-6.77%) 13.90 13.04 - 14.97 0.974 times
Fri 13 March 2026 14.04 (0%) 13.95 13.51 - 14.95 1.0817 times
Fri 06 March 2026 14.04 (-4.75%) 14.34 13.30 - 14.73 1.0824 times
Fri 27 February 2026 14.74 (0.82%) 14.48 13.39 - 15.11 1.1605 times
Fri 20 February 2026 14.62 (1.95%) 14.14 14.10 - 15.11 0.7711 times
Fri 13 February 2026 14.34 (0%) 14.51 14.33 - 14.79 0.2189 times
Fri 13 February 2026 14.34 (-2.85%) 14.78 14.33 - 16.75 1.6099 times
Fri 06 February 2026 14.76 (-6.58%) 15.50 12.48 - 17.01 3.1955 times

weekly chart FmcCorporation

Monthly price and charts FmcCorporation

Strong monthly Stock price targets for FmcCorporation FMC are 17.03 and 18.6

Monthly Target 115.84
Monthly Target 216.64
Monthly Target 317.406666666667
Monthly Target 418.21
Monthly Target 518.98

Monthly price and volumes Fmc Corporation

Date Closing Open Range Volume
Fri 10 April 2026 17.45 (1.34%) 17.17 16.60 - 18.17 0.2244 times
Tue 31 March 2026 17.22 (16.82%) 14.34 13.04 - 17.33 1.0835 times
Fri 27 February 2026 14.74 (-6.71%) 15.50 12.48 - 17.01 1.458 times
Fri 30 January 2026 15.80 (13.91%) 14.04 13.56 - 16.74 0.9334 times
Wed 31 December 2025 13.87 (-2.94%) 14.25 12.81 - 14.48 1.2905 times
Fri 28 November 2025 14.29 (-5.8%) 13.95 12.17 - 14.50 1.2328 times
Fri 31 October 2025 15.17 (-54.89%) 33.35 14.65 - 33.40 2.0587 times
Tue 30 September 2025 33.63 (-13.99%) 38.77 32.68 - 38.83 0.6278 times
Fri 29 August 2025 39.10 (0.15%) 38.71 34.98 - 40.84 0.5298 times
Thu 31 July 2025 39.04 (-6.49%) 41.68 37.55 - 44.68 0.5611 times
Mon 30 June 2025 41.75 (2.93%) 40.54 39.23 - 44.78 0.5765 times

monthly chart FmcCorporation

DMA SMA EMA moving averages of Fmc Corporation FMC

DMA (daily moving average) of Fmc Corporation FMC

DMA period DMA value
5 day DMA 17.47
12 day DMA 16.93
20 day DMA 15.78
35 day DMA 15.12
50 day DMA 15.16
100 day DMA 14.63
150 day DMA 19.37
200 day DMA 24.62

EMA (exponential moving average) of Fmc Corporation FMC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.3617.43
12 day EMA16.8216.716.61
20 day EMA16.2616.1316.02
35 day EMA15.8415.7415.65
50 day EMA15.4615.3815.31

SMA (simple moving average) of Fmc Corporation FMC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.5317.52
12 day SMA16.9316.7116.46
20 day SMA15.7815.6215.45
35 day SMA15.1215.0414.96
50 day SMA15.1615.1315.1
100 day SMA14.6314.614.56
150 day SMA19.3719.519.63
200 day SMA24.6224.7424.87
Back to top | Use Dark Theme