Login or Join
HomepageFmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FmcCorporation
Strong Daily Stock price targets for FmcCorporation FMC are 10.78 and 11.35
| Daily Target 1 | 10.68 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 11.25 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.82 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 11.08 (-0.81%) | 11.18 | 11.05 - 11.62 | 0.9195 times | Tue 25 August 2026 | 11.17 (-0.98%) | 11.12 | 10.91 - 11.22 | 0.8269 times | Mon 24 August 2026 | 11.28 (2.36%) | 11.05 | 10.97 - 11.43 | 1.0026 times | Fri 21 August 2026 | 11.02 (1.29%) | 11.01 | 10.85 - 11.35 | 1.2431 times | Thu 20 August 2026 | 10.88 (0.65%) | 10.76 | 10.53 - 10.98 | 0.9204 times | Wed 19 August 2026 | 10.81 (6.71%) | 10.29 | 10.29 - 11.10 | 1.5423 times | Tue 18 August 2026 | 10.13 (-0.3%) | 10.17 | 10.00 - 10.33 | 0.4748 times | Mon 17 August 2026 | 10.16 (0.1%) | 10.15 | 9.98 - 10.36 | 0.9649 times | Fri 14 August 2026 | 10.15 (-0.1%) | 10.20 | 10.02 - 10.33 | 1.0377 times | Thu 13 August 2026 | 10.16 (-0.78%) | 10.24 | 9.95 - 10.28 | 1.0677 times | Wed 12 August 2026 | 10.24 (-1.63%) | 10.45 | 10.08 - 10.45 | 1.2958 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 11 and 11.71
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.203333333333 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 11.08 (0.54%) | 11.05 | 10.91 - 11.62 | 0.4503 times | Fri 21 August 2026 | 11.02 (8.57%) | 10.15 | 9.98 - 11.35 | 0.8429 times | Fri 14 August 2026 | 10.15 (-4.15%) | 10.51 | 9.95 - 10.68 | 0.9317 times | Fri 07 August 2026 | 10.59 (-1.03%) | 10.71 | 10.09 - 11.07 | 1.3419 times | Fri 31 July 2026 | 10.70 (-5.31%) | 11.26 | 9.95 - 11.85 | 1.6446 times | Fri 24 July 2026 | 11.30 (0%) | 11.75 | 11.29 - 11.76 | 0.1529 times | Fri 24 July 2026 | 11.30 (0.8%) | 11.06 | 11.00 - 12.15 | 0.9222 times | Fri 17 July 2026 | 11.21 (2.75%) | 11.06 | 10.56 - 11.70 | 1.228 times | Fri 10 July 2026 | 10.91 (-3.88%) | 11.11 | 10.68 - 11.88 | 1.164 times | Thu 02 July 2026 | 11.35 (-3.4%) | 11.58 | 10.75 - 12.72 | 1.3214 times | Fri 26 June 2026 | 11.75 (1.73%) | 11.23 | 10.75 - 11.88 | 1.342 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 10.52 and 12.19
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.883333333333 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 11.08 (3.55%) | 10.71 | 9.95 - 11.62 | 0.6979 times | Fri 31 July 2026 | 10.70 (-6.96%) | 11.90 | 9.95 - 12.72 | 1.1526 times | Tue 30 June 2026 | 11.50 (-15.81%) | 13.65 | 10.72 - 13.65 | 1.0087 times | Fri 29 May 2026 | 13.66 (-11.18%) | 15.21 | 12.22 - 15.55 | 0.8259 times | Thu 30 April 2026 | 15.38 (-10.69%) | 17.17 | 14.04 - 18.29 | 0.735 times | Tue 31 March 2026 | 17.22 (16.82%) | 14.34 | 13.04 - 17.33 | 1.0079 times | Fri 27 February 2026 | 14.74 (-6.71%) | 15.50 | 12.48 - 17.01 | 1.3563 times | Fri 30 January 2026 | 15.80 (13.91%) | 14.04 | 13.56 - 16.74 | 0.8683 times | Wed 31 December 2025 | 13.87 (-2.94%) | 14.25 | 12.81 - 14.48 | 1.2005 times | Fri 28 November 2025 | 14.29 (-5.8%) | 13.95 | 12.17 - 14.50 | 1.1468 times | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 1.9151 times |
Indicator Analysis of FmcCorporation
Please login to view indicator analysis. or View indicator analysis of FmcCorporation FMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.86 |
| 50 day DMA | 11 |
| 100 day DMA | 12.57 |
| 150 day DMA | 13.4 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 10.99 | 10.9 |
| 12 day EMA | 10.83 | 10.78 | 10.71 |
| 20 day EMA | 10.79 | 10.76 | 10.72 |
| 35 day EMA | 10.87 | 10.86 | 10.84 |
| 50 day EMA | 11.05 | 11.05 | 11.04 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.03 | 10.82 |
| 12 day SMA | 10.62 | 10.57 | 10.52 |
| 20 day SMA | 10.67 | 10.61 | 10.6 |
| 35 day SMA | 10.86 | 10.85 | 10.85 |
| 50 day SMA | 11 | 11.01 | 11.02 |
| 100 day SMA | 12.57 | 12.64 | 12.7 |
| 150 day SMA | 13.4 | 13.44 | 13.47 |
| 200 day SMA | 13.55 | 13.56 | 13.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.