Login or Join
HomepageFirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMHI are 45.68 and 45.86
| Daily Target 1 | 45.63 |
| Daily Target 2 | 45.72 |
| Daily Target 3 | 45.813333333333 |
| Daily Target 4 | 45.9 |
| Daily Target 5 | 45.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.80 (0.09%) | 45.89 | 45.73 - 45.91 | 0.2897 times | Thu 22 October 2026 | 45.76 (0.84%) | 45.66 | 45.54 - 45.76 | 0.8315 times | Wed 21 October 2026 | 45.38 (-0.2%) | 45.39 | 45.23 - 45.43 | 1.5105 times | Tue 20 October 2026 | 45.47 (0.02%) | 45.58 | 45.46 - 45.61 | 0.5012 times | Mon 19 October 2026 | 45.46 (-0.07%) | 45.50 | 45.40 - 45.57 | 1.0679 times | Fri 16 October 2026 | 45.49 (0.09%) | 45.42 | 45.37 - 45.54 | 1.0902 times | Thu 15 October 2026 | 45.45 (0.98%) | 45.27 | 45.27 - 45.56 | 1.4713 times | Wed 14 October 2026 | 45.01 (-0.07%) | 44.94 | 44.76 - 45.06 | 0.6859 times | Tue 13 October 2026 | 45.04 (0.72%) | 45.00 | 44.85 - 45.10 | 1.204 times | Mon 12 October 2026 | 44.72 (-0.11%) | 44.87 | 44.57 - 44.87 | 1.3478 times | Fri 09 October 2026 | 44.77 (0.43%) | 44.79 | 44.66 - 44.95 | 1.7161 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 45.52 and 46.2
| Weekly Target 1 | 44.97 |
| Weekly Target 2 | 45.38 |
| Weekly Target 3 | 45.646666666667 |
| Weekly Target 4 | 46.06 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.80 (0.68%) | 45.50 | 45.23 - 45.91 | 1.1567 times | Fri 16 October 2026 | 45.49 (1.61%) | 44.87 | 44.57 - 45.56 | 1.5969 times | Fri 09 October 2026 | 44.77 (-0.2%) | 44.94 | 44.35 - 45.08 | 2.2334 times | Fri 02 October 2026 | 44.86 (-0.71%) | 45.08 | 44.34 - 45.44 | 1.4397 times | Fri 25 September 2026 | 45.18 (-2.21%) | 46.35 | 45.10 - 46.35 | 0.7737 times | Fri 18 September 2026 | 46.20 (-0.32%) | 46.46 | 46.01 - 46.46 | 0.6291 times | Fri 11 September 2026 | 46.35 (-1.02%) | 46.80 | 46.03 - 46.93 | 0.3412 times | Fri 04 September 2026 | 46.83 (-1.01%) | 47.34 | 46.82 - 47.34 | 0.3504 times | Fri 28 August 2026 | 47.31 (-0.17%) | 47.45 | 47.28 - 47.48 | 0.8993 times | Fri 21 August 2026 | 47.39 (-0.92%) | 47.83 | 47.33 - 47.89 | 0.5795 times | Fri 14 August 2026 | 47.83 (-0.1%) | 47.87 | 47.77 - 48.00 | 0.2099 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 45.08 and 46.64
| Monthly Target 1 | 43.79 |
| Monthly Target 2 | 44.8 |
| Monthly Target 3 | 45.353333333333 |
| Monthly Target 4 | 46.36 |
| Monthly Target 5 | 46.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.80 (2.12%) | 44.93 | 44.35 - 45.91 | 2.5621 times | Wed 30 September 2026 | 44.85 (-5%) | 47.20 | 44.34 - 47.20 | 1.3298 times | Mon 31 August 2026 | 47.21 (-0.76%) | 47.53 | 47.15 - 48.00 | 0.9856 times | Fri 31 July 2026 | 47.57 (-1.9%) | 48.39 | 47.38 - 48.62 | 0.7485 times | Tue 30 June 2026 | 48.49 (0.73%) | 48.02 | 47.89 - 48.69 | 0.6084 times | Fri 29 May 2026 | 48.14 (0.27%) | 47.95 | 47.41 - 48.29 | 0.6827 times | Thu 30 April 2026 | 48.01 (0.99%) | 47.75 | 47.66 - 48.37 | 0.7164 times | Tue 31 March 2026 | 47.54 (-2.16%) | 48.50 | 47.08 - 48.55 | 0.7879 times | Fri 27 February 2026 | 48.59 (1.14%) | 48.06 | 48.03 - 48.73 | 0.8259 times | Fri 30 January 2026 | 48.04 (0.23%) | 48.01 | 47.80 - 48.30 | 0.7526 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 0.6939 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 45.57 |
| 12 day DMA | 45.24 |
| 20 day DMA | 45.05 |
| 35 day DMA | 45.53 |
| 50 day DMA | 46.08 |
| 100 day DMA | 47.11 |
| 150 day DMA | 47.4 |
| 200 day DMA | 47.6 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.6 | 45.5 | 45.37 |
| 12 day EMA | 45.39 | 45.32 | 45.24 |
| 20 day EMA | 45.4 | 45.36 | 45.32 |
| 35 day EMA | 45.71 | 45.7 | 45.7 |
| 50 day EMA | 46.18 | 46.2 | 46.22 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.57 | 45.51 | 45.45 |
| 12 day SMA | 45.24 | 45.14 | 45.05 |
| 20 day SMA | 45.05 | 45.02 | 45 |
| 35 day SMA | 45.53 | 45.56 | 45.59 |
| 50 day SMA | 46.08 | 46.12 | 46.17 |
| 100 day SMA | 47.11 | 47.14 | 47.16 |
| 150 day SMA | 47.4 | 47.41 | 47.42 |
| 200 day SMA | 47.6 | 47.61 | 47.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.