Login or Join
HomepageFederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier
Strong Daily Stock price targets for FederatedPremier FMN are 11.01 and 11.12
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.1 |
| Daily Target 4 | 11.14 |
| Daily Target 5 | 11.21 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.07 (-0.9%) | 11.17 | 11.06 - 11.17 | 0.8037 times | Thu 11 December 2025 | 11.17 (-0.18%) | 11.16 | 11.16 - 11.24 | 0.6069 times | Wed 10 December 2025 | 11.19 (0.27%) | 11.17 | 11.13 - 11.20 | 0.6757 times | Tue 09 December 2025 | 11.16 (0.18%) | 11.12 | 11.12 - 11.18 | 0.9673 times | Mon 08 December 2025 | 11.14 (-0.09%) | 11.16 | 11.10 - 11.16 | 0.7681 times | Fri 05 December 2025 | 11.15 (0.27%) | 11.15 | 11.10 - 11.15 | 0.7349 times | Thu 04 December 2025 | 11.12 (0.45%) | 11.10 | 11.06 - 11.12 | 0.3912 times | Wed 03 December 2025 | 11.07 (0.09%) | 11.04 | 11.04 - 11.12 | 1.5149 times | Tue 02 December 2025 | 11.06 (-0.45%) | 11.08 | 11.02 - 11.13 | 1.4391 times | Mon 01 December 2025 | 11.11 (-0.36%) | 11.14 | 11.00 - 11.14 | 2.0982 times | Fri 28 November 2025 | 11.15 (0.45%) | 11.12 | 11.10 - 11.15 | 0.5121 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 10.98 and 11.16
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.123333333333 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.07 (-0.72%) | 11.16 | 11.06 - 11.24 | 0.9575 times | Fri 05 December 2025 | 11.15 (0%) | 11.14 | 11.00 - 11.15 | 1.548 times | Fri 28 November 2025 | 11.15 (0.63%) | 11.10 | 11.07 - 11.15 | 0.8613 times | Fri 21 November 2025 | 11.08 (-0.98%) | 11.23 | 11.07 - 11.24 | 1.1815 times | Fri 14 November 2025 | 11.19 (0.9%) | 11.12 | 11.08 - 11.30 | 0.6914 times | Fri 07 November 2025 | 11.09 (-0.27%) | 11.09 | 11.02 - 11.22 | 0.8108 times | Fri 31 October 2025 | 11.12 (0%) | 11.02 | 11.02 - 11.16 | 0.2608 times | Fri 31 October 2025 | 11.12 (-0.09%) | 11.16 | 11.02 - 11.16 | 1.3834 times | Fri 24 October 2025 | 11.13 (1%) | 11.03 | 11.03 - 11.19 | 0.9106 times | Fri 17 October 2025 | 11.02 (0.36%) | 10.96 | 10.96 - 11.15 | 1.3947 times | Fri 10 October 2025 | 10.98 (-0.09%) | 10.96 | 10.91 - 11.06 | 1.1143 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 10.92 and 11.16
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.103333333333 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 11.07 (-0.72%) | 11.14 | 11.00 - 11.24 | 0.6522 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 0.9228 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.4059 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 0.863 times | Fri 29 August 2025 | 10.66 (1.14%) | 10.54 | 10.53 - 10.87 | 0.7869 times | Thu 31 July 2025 | 10.54 (-0.94%) | 10.64 | 10.40 - 10.77 | 1.3999 times | Mon 30 June 2025 | 10.64 (0.47%) | 10.58 | 10.51 - 10.72 | 0.7202 times | Fri 30 May 2025 | 10.59 (-0.75%) | 10.69 | 10.51 - 10.80 | 0.7532 times | Wed 30 April 2025 | 10.67 (-1.75%) | 10.88 | 10.11 - 10.99 | 1.2852 times | Mon 31 March 2025 | 10.86 (-4.23%) | 11.35 | 10.82 - 11.35 | 1.2108 times | Fri 28 February 2025 | 11.34 (2.16%) | 11.09 | 11.01 - 11.38 | 0.9381 times |
Indicator Analysis of FederatedPremier
Please login to view indicator analysis. or View indicator analysis of FederatedPremier FMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.11 |
| 100 day DMA | 10.94 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.16 | 11.16 |
| 12 day EMA | 11.13 | 11.14 | 11.14 |
| 20 day EMA | 11.12 | 11.13 | 11.13 |
| 35 day EMA | 11.12 | 11.12 | 11.12 |
| 50 day EMA | 11.09 | 11.09 | 11.09 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.16 | 11.15 |
| 12 day SMA | 11.12 | 11.13 | 11.12 |
| 20 day SMA | 11.14 | 11.15 | 11.15 |
| 35 day SMA | 11.13 | 11.13 | 11.14 |
| 50 day SMA | 11.11 | 11.1 | 11.1 |
| 100 day SMA | 10.94 | 10.93 | 10.93 |
| 150 day SMA | 10.83 | 10.83 | 10.82 |
| 200 day SMA | 10.8 | 10.81 | 10.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.