Login or Join
HomepageFederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier
Strong Daily Stock price targets for FederatedPremier FMN are 11.29 and 11.34
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.32 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 11.37 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.31 (-0.18%) | 11.31 | 11.30 - 11.35 | 0.4534 times | Wed 11 February 2026 | 11.33 (-0.26%) | 11.33 | 11.30 - 11.35 | 1.3361 times | Tue 10 February 2026 | 11.36 (0.62%) | 11.29 | 11.29 - 11.37 | 0.6231 times | Mon 09 February 2026 | 11.29 (0.09%) | 11.26 | 11.26 - 11.31 | 2.3641 times | Fri 06 February 2026 | 11.28 (0.18%) | 11.26 | 11.22 - 11.30 | 0.3427 times | Thu 05 February 2026 | 11.26 (0.09%) | 11.25 | 11.22 - 11.27 | 1.7376 times | Wed 04 February 2026 | 11.25 (0.27%) | 11.20 | 11.20 - 11.26 | 0.4604 times | Tue 03 February 2026 | 11.22 (-0.09%) | 11.23 | 11.20 - 11.27 | 1.9176 times | Mon 02 February 2026 | 11.23 (0%) | 11.23 | 11.20 - 11.26 | 0.5261 times | Fri 30 January 2026 | 11.23 (0.54%) | 11.23 | 11.22 - 11.24 | 0.2388 times | Thu 29 January 2026 | 11.17 (-0.62%) | 11.17 | 11.17 - 11.26 | 0.848 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 11.29 and 11.4
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 11.313333333333 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.31 (0.27%) | 11.26 | 11.26 - 11.37 | 1.1092 times | Fri 06 February 2026 | 11.28 (0.45%) | 11.23 | 11.20 - 11.30 | 1.1575 times | Fri 30 January 2026 | 11.23 (1.54%) | 11.09 | 11.05 - 11.26 | 1.0104 times | Fri 23 January 2026 | 11.06 (-1.34%) | 11.19 | 11.04 - 11.20 | 1.0972 times | Fri 16 January 2026 | 11.21 (0.36%) | 11.17 | 11.14 - 11.26 | 1.3423 times | Fri 09 January 2026 | 11.17 (0.45%) | 11.11 | 11.08 - 11.17 | 1.1518 times | Fri 02 January 2026 | 11.12 (0.82%) | 11.00 | 10.98 - 11.15 | 0.3609 times | Mon 29 December 2025 | 11.03 (0.27%) | 11.00 | 10.98 - 11.03 | 0.1503 times | Fri 26 December 2025 | 11.00 (-1.08%) | 11.12 | 11.00 - 11.12 | 1.1149 times | Fri 19 December 2025 | 11.12 (0.45%) | 11.13 | 11.06 - 11.17 | 1.5055 times | Fri 12 December 2025 | 11.07 (-0.72%) | 11.16 | 11.06 - 11.24 | 1.2957 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 11.26 and 11.43
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 11.293333333333 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.31 (0.71%) | 11.23 | 11.20 - 11.37 | 0.4625 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 0.9504 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.3193 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 0.9788 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.4912 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 0.9153 times | Fri 29 August 2025 | 10.66 (1.14%) | 10.54 | 10.53 - 10.87 | 0.8346 times | Thu 31 July 2025 | 10.54 (-0.94%) | 10.64 | 10.40 - 10.77 | 1.4849 times | Mon 30 June 2025 | 10.64 (0.47%) | 10.58 | 10.51 - 10.72 | 0.764 times | Fri 30 May 2025 | 10.59 (-0.75%) | 10.69 | 10.51 - 10.80 | 0.7989 times | Wed 30 April 2025 | 10.67 (-1.75%) | 10.88 | 10.11 - 10.99 | 1.3632 times |
Indicator Analysis of FederatedPremier
Please login to view indicator analysis. or View indicator analysis of FederatedPremier FMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.16 |
| 50 day DMA | 11.15 |
| 100 day DMA | 11.12 |
| 150 day DMA | 10.97 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.3 | 11.29 |
| 12 day EMA | 11.26 | 11.25 | 11.24 |
| 20 day EMA | 11.24 | 11.23 | 11.22 |
| 35 day EMA | 11.22 | 11.21 | 11.2 |
| 50 day EMA | 11.18 | 11.17 | 11.16 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.3 | 11.29 |
| 12 day SMA | 11.26 | 11.25 | 11.23 |
| 20 day SMA | 11.21 | 11.21 | 11.2 |
| 35 day SMA | 11.16 | 11.16 | 11.15 |
| 50 day SMA | 11.15 | 11.15 | 11.14 |
| 100 day SMA | 11.12 | 11.11 | 11.11 |
| 150 day SMA | 10.97 | 10.97 | 10.96 |
| 200 day SMA | 10.89 | 10.88 | 10.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.