Login or Join
HomepageFederatedPremier FMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federated Premier FMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederatedPremier
Strong Daily Stock price targets for FederatedPremier FMN are 11.16 and 11.22
| Daily Target 1 | 11.15 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 11.206666666667 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 11.27 |
Daily price and volume Federated Premier
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.20 (0.18%) | 11.24 | 11.18 - 11.24 | 0.2766 times | Wed 03 June 2026 | 11.18 (-0.62%) | 11.24 | 11.18 - 11.24 | 0.8085 times | Tue 02 June 2026 | 11.25 (-0.18%) | 11.23 | 11.22 - 11.28 | 4.3121 times | Mon 01 June 2026 | 11.27 (-0.18%) | 11.30 | 11.23 - 11.33 | 1.2482 times | Fri 29 May 2026 | 11.29 (0.36%) | 11.24 | 11.24 - 11.32 | 0.5887 times | Thu 28 May 2026 | 11.25 (-0.18%) | 11.33 | 11.24 - 11.33 | 0.5957 times | Wed 27 May 2026 | 11.27 (0.27%) | 11.25 | 11.13 - 11.30 | 0.461 times | Tue 26 May 2026 | 11.24 (1.08%) | 11.15 | 11.15 - 11.24 | 0.234 times | Fri 22 May 2026 | 11.12 (0%) | 11.09 | 11.09 - 11.15 | 0.4326 times | Thu 21 May 2026 | 11.12 (0.18%) | 11.12 | 11.11 - 11.14 | 1.0426 times | Wed 20 May 2026 | 11.10 (0.36%) | 11.08 | 11.08 - 11.18 | 1.6454 times |
Weekly price and charts FederatedPremier
Strong weekly Stock price targets for FederatedPremier FMN are 11.12 and 11.27
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.236666666667 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Federated Premier
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.20 (-0.8%) | 11.30 | 11.18 - 11.33 | 1.0734 times | Fri 29 May 2026 | 11.29 (1.53%) | 11.15 | 11.13 - 11.33 | 0.3036 times | Fri 22 May 2026 | 11.12 (-0.18%) | 11.13 | 11.05 - 11.20 | 0.8489 times | Fri 15 May 2026 | 11.14 (-1.59%) | 11.35 | 11.13 - 11.38 | 0.4743 times | Fri 08 May 2026 | 11.32 (0.27%) | 11.18 | 11.18 - 11.40 | 0.4136 times | Wed 06 May 2026 | 11.29 (1.62%) | 11.08 | 11.00 - 11.34 | 1.1387 times | Fri 01 May 2026 | 11.11 (-0.36%) | 11.12 | 11.03 - 11.16 | 1.5764 times | Fri 24 April 2026 | 11.15 (-1.59%) | 11.34 | 11.11 - 11.38 | 1.0792 times | Fri 17 April 2026 | 11.33 (1.52%) | 11.19 | 11.13 - 11.37 | 1.3553 times | Fri 10 April 2026 | 11.16 (2.86%) | 10.88 | 10.78 - 11.25 | 1.7367 times | Thu 02 April 2026 | 10.85 (1.78%) | 10.67 | 10.62 - 10.98 | 1.7184 times |
Monthly price and charts FederatedPremier
Strong monthly Stock price targets for FederatedPremier FMN are 11.12 and 11.27
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 11.236666666667 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Federated Premier
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.20 (-0.8%) | 11.30 | 11.18 - 11.33 | 0.1682 times | Fri 29 May 2026 | 11.29 (1.44%) | 11.11 | 11.00 - 11.40 | 0.551 times | Thu 30 April 2026 | 11.13 (1.83%) | 10.89 | 10.78 - 11.38 | 0.9465 times | Tue 31 March 2026 | 10.93 (-3.87%) | 10.95 | 10.61 - 11.38 | 1.0124 times | Fri 27 February 2026 | 11.37 (1.25%) | 11.23 | 10.94 - 11.38 | 1.133 times | Fri 30 January 2026 | 11.23 (1.08%) | 11.15 | 11.04 - 11.26 | 1.0402 times | Wed 31 December 2025 | 11.11 (-0.36%) | 11.14 | 10.98 - 11.24 | 1.4438 times | Fri 28 November 2025 | 11.15 (0.27%) | 11.09 | 11.02 - 11.30 | 1.0712 times | Fri 31 October 2025 | 11.12 (0.72%) | 11.02 | 10.91 - 11.19 | 1.632 times | Tue 30 September 2025 | 11.04 (3.56%) | 10.63 | 10.58 - 11.10 | 1.0018 times | Fri 29 August 2025 | 10.66 (1.14%) | 10.54 | 10.53 - 10.87 | 0.9134 times |
Indicator Analysis of FederatedPremier
Please login to view indicator analysis. or View indicator analysis of FederatedPremier FMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Federated Premier FMN
DMA (daily moving average) of Federated Premier FMN
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.2 |
| 50 day DMA | 11.14 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.15 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Federated Premier FMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.23 | 11.25 |
| 12 day EMA | 11.21 | 11.21 | 11.22 |
| 20 day EMA | 11.21 | 11.21 | 11.21 |
| 35 day EMA | 11.17 | 11.17 | 11.17 |
| 50 day EMA | 11.13 | 11.13 | 11.13 |
SMA (simple moving average) of Federated Premier FMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.25 | 11.27 |
| 12 day SMA | 11.2 | 11.19 | 11.19 |
| 20 day SMA | 11.22 | 11.22 | 11.23 |
| 35 day SMA | 11.2 | 11.21 | 11.21 |
| 50 day SMA | 11.14 | 11.13 | 11.12 |
| 100 day SMA | 11.17 | 11.17 | 11.17 |
| 150 day SMA | 11.15 | 11.15 | 11.15 |
| 200 day SMA | 11.1 | 11.1 | 11.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.