FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong Daily Stock price targets for FarmersNational FMNB are 14.19 and 14.72

Daily Target 113.76
Daily Target 214.08
Daily Target 314.293333333333
Daily Target 414.61
Daily Target 514.82

Daily price and volume Farmers National

Date Closing Open Range Volume
Wed 10 December 2025 14.39 (2.86%) 13.99 13.98 - 14.51 1.9118 times
Tue 09 December 2025 13.99 (0%) 13.99 13.95 - 14.14 0.9307 times
Mon 08 December 2025 13.99 (1.16%) 13.89 13.86 - 14.05 0.8725 times
Fri 05 December 2025 13.83 (-1.71%) 14.03 13.80 - 14.03 0.6331 times
Thu 04 December 2025 14.07 (0.72%) 13.89 13.88 - 14.08 0.7009 times
Wed 03 December 2025 13.97 (3.1%) 13.60 13.57 - 13.98 1.049 times
Tue 02 December 2025 13.55 (-0.51%) 13.67 13.51 - 13.68 0.7764 times
Mon 01 December 2025 13.62 (0.22%) 13.52 13.52 - 13.73 1.1341 times
Fri 28 November 2025 13.59 (-0.07%) 13.59 13.49 - 13.64 0.6511 times
Wed 26 November 2025 13.60 (0.22%) 13.51 13.45 - 13.63 1.3403 times
Tue 25 November 2025 13.57 (2.03%) 13.36 13.21 - 13.69 1.7499 times

Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 14.13 and 14.78

Weekly Target 113.6
Weekly Target 214
Weekly Target 314.253333333333
Weekly Target 414.65
Weekly Target 514.9

Weekly price and volumes for Farmers National

Date Closing Open Range Volume
Wed 10 December 2025 14.39 (4.05%) 13.89 13.86 - 14.51 0.695 times
Fri 05 December 2025 13.83 (1.77%) 13.52 13.51 - 14.08 0.8032 times
Fri 28 November 2025 13.59 (2.26%) 13.28 13.16 - 13.69 1.0474 times
Fri 21 November 2025 13.29 (0%) 13.30 12.81 - 13.44 1.0534 times
Fri 14 November 2025 13.29 (1.14%) 13.23 13.02 - 13.51 1.0463 times
Fri 07 November 2025 13.14 (1.23%) 12.94 12.90 - 13.39 1.078 times
Fri 31 October 2025 12.98 (0%) 12.98 12.87 - 13.11 0.3039 times
Fri 31 October 2025 12.98 (-4.56%) 13.60 12.81 - 13.75 1.7602 times
Fri 24 October 2025 13.60 (-1.09%) 13.87 13.13 - 14.04 1.6495 times
Fri 17 October 2025 13.75 (0.15%) 13.90 13.47 - 14.40 0.563 times
Fri 10 October 2025 13.73 (-3.78%) 14.35 13.71 - 14.50 0.5384 times

weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 13.95 and 14.95

Monthly Target 113.14
Monthly Target 213.76
Monthly Target 314.136666666667
Monthly Target 414.76
Monthly Target 515.14

Monthly price and volumes Farmers National

Date Closing Open Range Volume
Wed 10 December 2025 14.39 (5.89%) 13.52 13.51 - 14.51 0.5203 times
Fri 28 November 2025 13.59 (4.7%) 12.94 12.81 - 13.69 1.4674 times
Fri 31 October 2025 12.98 (-9.92%) 14.25 12.81 - 14.51 1.7782 times
Tue 30 September 2025 14.41 (-5.07%) 15.00 14.21 - 15.50 0.8626 times
Fri 29 August 2025 15.18 (12.11%) 13.31 13.11 - 15.31 0.9766 times
Thu 31 July 2025 13.54 (-1.81%) 13.70 13.21 - 14.77 1.0084 times
Mon 30 June 2025 13.79 (4.23%) 13.26 12.62 - 13.95 0.95 times
Fri 30 May 2025 13.23 (1.46%) 13.06 12.87 - 14.03 0.5716 times
Wed 30 April 2025 13.04 (-0.08%) 13.35 11.58 - 13.50 1.0024 times
Mon 31 March 2025 13.05 (-9.94%) 14.48 12.82 - 14.65 0.8625 times
Fri 28 February 2025 14.49 (5.31%) 13.39 13.32 - 14.63 0.6685 times

monthly chart FarmersNational

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period DMA value
5 day DMA 14.05
12 day DMA 13.79
20 day DMA 13.51
35 day DMA 13.39
50 day DMA 13.59
100 day DMA 13.99
150 day DMA 13.86
200 day DMA 13.66

EMA (exponential moving average) of Farmers National FMNB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0713.9113.87
12 day EMA13.8313.7313.68
20 day EMA13.6913.6213.58
35 day EMA13.6713.6313.61
50 day EMA13.7113.6813.67

SMA (simple moving average) of Farmers National FMNB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0513.9713.88
12 day SMA13.7913.713.61
20 day SMA13.5113.4613.43
35 day SMA13.3913.3813.38
50 day SMA13.5913.5913.6
100 day SMA13.9913.9913.99
150 day SMA13.8613.8513.85
200 day SMA13.6613.6613.66
Back to top | Use Dark Theme