FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong Daily Stock price targets for FarmersNational FMNB are 14.06 and 14.21

Daily Target 113.95
Daily Target 214.01
Daily Target 314.096666666667
Daily Target 414.16
Daily Target 514.25

Daily price and volume Farmers National

Date Closing Open Range Volume
Thu 04 June 2026 14.08 (1.88%) 14.06 14.03 - 14.18 1.5258 times
Wed 03 June 2026 13.82 (-3.02%) 14.16 13.81 - 14.17 1.0756 times
Tue 02 June 2026 14.25 (1.64%) 14.03 14.01 - 14.28 1.135 times
Mon 01 June 2026 14.02 (-1.13%) 14.05 13.89 - 14.16 1.2707 times
Fri 29 May 2026 14.18 (-0.35%) 14.22 14.15 - 14.27 0.9208 times
Thu 28 May 2026 14.23 (0.28%) 14.16 14.03 - 14.24 0.9145 times
Wed 27 May 2026 14.19 (-0.56%) 14.31 14.17 - 14.34 0.6919 times
Tue 26 May 2026 14.27 (0.92%) 14.16 14.11 - 14.33 0.7713 times
Fri 22 May 2026 14.14 (-0.7%) 14.26 14.13 - 14.30 0.7548 times
Thu 21 May 2026 14.24 (1.14%) 14.00 13.95 - 14.26 0.9397 times
Wed 20 May 2026 14.08 (1.15%) 13.87 13.83 - 14.16 0.5734 times

Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 13.95 and 14.42

Weekly Target 113.59
Weekly Target 213.83
Weekly Target 314.056666666667
Weekly Target 414.3
Weekly Target 514.53

Weekly price and volumes for Farmers National

Date Closing Open Range Volume
Thu 04 June 2026 14.08 (-0.71%) 14.05 13.81 - 14.28 1.2442 times
Fri 29 May 2026 14.18 (0.28%) 14.16 14.03 - 14.34 0.8196 times
Fri 22 May 2026 14.14 (3.44%) 13.69 13.69 - 14.30 0.9326 times
Fri 15 May 2026 13.67 (-3.53%) 14.17 13.57 - 14.20 1.0379 times
Fri 08 May 2026 14.17 (-0.28%) 14.25 14.08 - 14.38 0.6722 times
Wed 06 May 2026 14.21 (0%) 14.11 13.94 - 14.38 0.7093 times
Fri 01 May 2026 14.21 (1.07%) 14.00 13.78 - 14.38 1.0644 times
Fri 24 April 2026 14.06 (-0.78%) 14.13 13.67 - 14.28 1.478 times
Fri 17 April 2026 14.17 (2.02%) 13.84 13.70 - 14.42 0.9428 times
Fri 10 April 2026 13.89 (3.58%) 13.37 13.37 - 13.99 1.099 times
Thu 02 April 2026 13.41 (4.11%) 13.03 12.92 - 13.50 1.0661 times

weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 13.95 and 14.42

Monthly Target 113.59
Monthly Target 213.83
Monthly Target 314.056666666667
Monthly Target 414.3
Monthly Target 514.53

Monthly price and volumes Farmers National

Date Closing Open Range Volume
Thu 04 June 2026 14.08 (-0.71%) 14.05 13.81 - 14.28 0.3224 times
Fri 29 May 2026 14.18 (0.78%) 14.09 13.57 - 14.38 1.1375 times
Thu 30 April 2026 14.07 (6.91%) 13.16 13.16 - 14.42 1.2785 times
Tue 31 March 2026 13.16 (1.78%) 12.73 12.12 - 13.48 1.7493 times
Fri 27 February 2026 12.93 (-0.39%) 13.01 12.74 - 13.72 2.0664 times
Fri 30 January 2026 12.98 (-2.55%) 13.38 12.52 - 14.15 1.0473 times
Wed 31 December 2025 13.32 (-1.99%) 13.52 13.29 - 14.72 0.6931 times
Fri 28 November 2025 13.59 (4.7%) 12.94 12.81 - 13.69 0.6092 times
Fri 31 October 2025 12.98 (-9.92%) 14.25 12.81 - 14.51 0.7382 times
Tue 30 September 2025 14.41 (-5.07%) 15.00 14.21 - 15.50 0.3581 times
Fri 29 August 2025 15.18 (12.11%) 13.31 13.11 - 15.31 0.4054 times

monthly chart FarmersNational

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period DMA value
5 day DMA 14.07
12 day DMA 14.12
20 day DMA 14.04
35 day DMA 14.05
50 day DMA 13.9
100 day DMA 13.52
150 day DMA 13.53
200 day DMA 13.76

EMA (exponential moving average) of Farmers National FMNB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0614.0514.17
12 day EMA14.0714.0714.11
20 day EMA14.0614.0614.09
35 day EMA13.9413.9313.94
50 day EMA13.8313.8213.82

SMA (simple moving average) of Farmers National FMNB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0714.114.17
12 day SMA14.1214.114.09
20 day SMA14.0414.0514.07
35 day SMA14.0514.0514.05
50 day SMA13.913.8813.86
100 day SMA13.5213.5213.51
150 day SMA13.5313.5313.53
200 day SMA13.7613.7613.76
Back to top | Use Dark Theme