FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong Daily Stock price targets for FarmersNational FMNB are 14.52 and 14.68

Daily Target 114.39
Daily Target 214.49
Daily Target 314.553333333333
Daily Target 414.65
Daily Target 514.71

Daily price and volume Farmers National

Date Closing Open Range Volume
Tue 21 July 2026 14.58 (-0.07%) 14.52 14.46 - 14.62 1.2978 times
Mon 20 July 2026 14.59 (-0.34%) 14.60 14.42 - 14.64 1.1884 times
Fri 17 July 2026 14.64 (-1.61%) 14.79 14.53 - 14.91 1.3466 times
Thu 16 July 2026 14.88 (2.76%) 14.49 14.49 - 14.91 1.1865 times
Wed 15 July 2026 14.48 (1.54%) 14.25 14.17 - 14.51 0.9021 times
Tue 14 July 2026 14.26 (-0.97%) 14.39 14.24 - 14.45 1.0243 times
Mon 13 July 2026 14.40 (0.63%) 14.44 14.26 - 14.44 1.0881 times
Fri 10 July 2026 14.31 (0.28%) 14.27 14.25 - 14.50 0.4539 times
Thu 09 July 2026 14.27 (0.78%) 14.15 14.11 - 14.35 0.9811 times
Wed 08 July 2026 14.16 (-1.32%) 14.35 14.05 - 14.36 0.5313 times
Tue 07 July 2026 14.35 (0%) 14.44 14.32 - 14.49 1.1018 times

Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 14.39 and 14.61

Weekly Target 114.33
Weekly Target 214.45
Weekly Target 314.546666666667
Weekly Target 414.67
Weekly Target 514.77

Weekly price and volumes for Farmers National

Date Closing Open Range Volume
Tue 21 July 2026 14.58 (-0.41%) 14.60 14.42 - 14.64 0.4234 times
Fri 17 July 2026 14.64 (2.31%) 14.44 14.17 - 14.91 0.9448 times
Fri 10 July 2026 14.31 (-2.25%) 14.59 14.05 - 14.70 0.7361 times
Thu 02 July 2026 14.64 (-0.88%) 14.66 14.48 - 14.97 1.0707 times
Fri 26 June 2026 14.77 (4.46%) 14.13 14.13 - 14.84 2.0987 times
Thu 18 June 2026 14.14 (-2.68%) 14.54 13.93 - 14.60 1.4015 times
Fri 12 June 2026 14.53 (2.4%) 14.19 14.13 - 14.63 0.9448 times
Fri 05 June 2026 14.19 (0.07%) 14.05 13.81 - 14.32 1.085 times
Fri 29 May 2026 14.18 (0.28%) 14.16 14.03 - 14.34 0.6058 times
Fri 22 May 2026 14.14 (3.44%) 13.69 13.69 - 14.30 0.6893 times
Fri 15 May 2026 13.67 (-3.53%) 14.17 13.57 - 14.20 0.7672 times

weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 13.86 and 14.78

Monthly Target 113.61
Monthly Target 214.1
Monthly Target 314.533333333333
Monthly Target 415.02
Monthly Target 515.45

Monthly price and volumes Farmers National

Date Closing Open Range Volume
Tue 21 July 2026 14.58 (-0.14%) 14.62 14.05 - 14.97 0.7461 times
Tue 30 June 2026 14.60 (2.96%) 14.05 13.81 - 14.84 1.7208 times
Fri 29 May 2026 14.18 (0.78%) 14.09 13.57 - 14.38 0.9195 times
Thu 30 April 2026 14.07 (6.91%) 13.16 13.16 - 14.42 1.0334 times
Tue 31 March 2026 13.16 (1.78%) 12.73 12.12 - 13.48 1.414 times
Fri 27 February 2026 12.93 (-0.39%) 13.01 12.74 - 13.72 1.6703 times
Fri 30 January 2026 12.98 (-2.55%) 13.38 12.52 - 14.15 0.8465 times
Wed 31 December 2025 13.32 (-1.99%) 13.52 13.29 - 14.72 0.5602 times
Fri 28 November 2025 13.59 (4.7%) 12.94 12.81 - 13.69 0.4924 times
Fri 31 October 2025 12.98 (-9.92%) 14.25 12.81 - 14.51 0.5967 times
Tue 30 September 2025 14.41 (-5.07%) 15.00 14.21 - 15.50 0.2894 times

monthly chart FarmersNational

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period DMA value
5 day DMA 14.63
12 day DMA 14.44
20 day DMA 14.51
35 day DMA 14.4
50 day DMA 14.29
100 day DMA 13.86
150 day DMA 13.74
200 day DMA 13.71

EMA (exponential moving average) of Farmers National FMNB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.5814.57
12 day EMA14.5214.5114.5
20 day EMA14.4714.4614.45
35 day EMA14.3914.3814.37
50 day EMA14.314.2914.28

SMA (simple moving average) of Farmers National FMNB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6314.5714.53
12 day SMA14.4414.4414.47
20 day SMA14.5114.4914.47
35 day SMA14.414.3914.38
50 day SMA14.2914.2814.27
100 day SMA13.8613.8413.83
150 day SMA13.7413.7413.74
200 day SMA13.7113.7113.71
Back to top | Use Dark Theme