FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets FreseniusMedical

Strong Daily Stock price targets for FreseniusMedical FMS are 21.8 and 22.17

Daily Target 121.51
Daily Target 221.72
Daily Target 321.88
Daily Target 422.09
Daily Target 522.25

Daily price and volume Fresenius Medical

Date Closing Open Range Volume
Thu 04 June 2026 21.93 (4.93%) 21.67 21.67 - 22.04 0.6966 times
Wed 03 June 2026 20.90 (1.7%) 20.79 20.68 - 20.97 0.9171 times
Tue 02 June 2026 20.55 (-2.33%) 20.98 20.55 - 21.03 2.1324 times
Mon 01 June 2026 21.04 (-2.46%) 21.34 21.04 - 21.35 0.7343 times
Fri 29 May 2026 21.57 (-0.28%) 21.71 21.54 - 21.75 1.3034 times
Thu 28 May 2026 21.63 (0.32%) 21.55 21.48 - 21.76 1.3655 times
Wed 27 May 2026 21.56 (-0.09%) 21.69 21.45 - 21.77 1.205 times
Tue 26 May 2026 21.58 (-0.28%) 21.96 21.55 - 21.96 0.6335 times
Fri 22 May 2026 21.64 (-3.82%) 21.66 21.59 - 21.81 0.3648 times
Thu 21 May 2026 22.50 (1.35%) 22.23 22.23 - 22.58 0.6473 times
Wed 20 May 2026 22.20 (0.45%) 22.03 21.89 - 22.26 0.6644 times

Daily chart FreseniusMedical

Weekly price and charts FreseniusMedical

Strong weekly Stock price targets for FreseniusMedical FMS are 21.24 and 22.73

Weekly Target 120.02
Weekly Target 220.97
Weekly Target 321.506666666667
Weekly Target 422.46
Weekly Target 523

Weekly price and volumes for Fresenius Medical

Date Closing Open Range Volume
Thu 04 June 2026 21.93 (1.67%) 21.34 20.55 - 22.04 1.3641 times
Fri 29 May 2026 21.57 (-0.32%) 21.96 21.45 - 21.96 1.3723 times
Fri 22 May 2026 21.64 (0.19%) 21.78 21.59 - 22.58 0.8738 times
Fri 15 May 2026 21.60 (-1.95%) 22.00 21.18 - 22.29 1.4345 times
Fri 08 May 2026 22.03 (4.85%) 20.74 20.62 - 22.22 0.9971 times
Wed 06 May 2026 21.01 (-6.58%) 22.52 20.02 - 22.83 1.0789 times
Fri 01 May 2026 22.49 (-1.23%) 22.73 22.11 - 22.85 0.6192 times
Fri 24 April 2026 22.77 (-2.73%) 23.00 22.53 - 23.52 0.6468 times
Fri 17 April 2026 23.41 (-0.93%) 23.44 22.75 - 23.72 1.0661 times
Fri 10 April 2026 23.63 (5.44%) 22.41 22.36 - 23.84 0.5472 times
Thu 02 April 2026 22.41 (1.59%) 22.18 21.95 - 22.60 0.4477 times

weekly chart FreseniusMedical

Monthly price and charts FreseniusMedical

Strong monthly Stock price targets for FreseniusMedical FMS are 21.24 and 22.73

Monthly Target 120.02
Monthly Target 220.97
Monthly Target 321.506666666667
Monthly Target 422.46
Monthly Target 523

Monthly price and volumes Fresenius Medical

Date Closing Open Range Volume
Thu 04 June 2026 21.93 (1.67%) 21.34 20.55 - 22.04 0.4431 times
Fri 29 May 2026 21.57 (-4.43%) 22.63 20.02 - 22.83 1.9147 times
Thu 30 April 2026 22.57 (0.04%) 22.57 21.95 - 23.84 0.9665 times
Tue 31 March 2026 22.56 (-3.84%) 23.37 21.56 - 23.56 1.0047 times
Fri 27 February 2026 23.46 (3.35%) 22.52 22.37 - 24.71 1.212 times
Fri 30 January 2026 22.70 (-4.7%) 23.66 20.95 - 23.93 1.2322 times
Wed 31 December 2025 23.82 (-0.42%) 23.81 22.63 - 24.12 0.9114 times
Fri 28 November 2025 23.92 (-10.88%) 23.95 22.51 - 24.63 0.9261 times
Fri 31 October 2025 26.84 (1.94%) 26.39 26.36 - 27.64 0.6693 times
Tue 30 September 2025 26.33 (2.45%) 24.30 24.22 - 26.42 0.7201 times
Fri 29 August 2025 25.70 (1.42%) 25.22 23.26 - 25.72 0.5793 times

monthly chart FreseniusMedical

DMA SMA EMA moving averages of Fresenius Medical FMS

DMA (daily moving average) of Fresenius Medical FMS

DMA period DMA value
5 day DMA 21.2
12 day DMA 21.6
20 day DMA 21.68
35 day DMA 21.96
50 day DMA 22.22
100 day DMA 22.62
150 day DMA 23
200 day DMA 23.75

EMA (exponential moving average) of Fresenius Medical FMS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3621.0721.15
12 day EMA21.4921.4121.5
20 day EMA21.6221.5921.66
35 day EMA21.8821.8821.94
50 day EMA22.0922.122.15

SMA (simple moving average) of Fresenius Medical FMS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.221.1421.27
12 day SMA21.621.6221.68
20 day SMA21.6821.6321.64
35 day SMA21.9621.9922.04
50 day SMA22.2222.2322.25
100 day SMA22.6222.6422.66
150 day SMA2323.0423.08
200 day SMA23.7523.7723.79
Back to top | Use Dark Theme