Login or Join
HomepageFomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico
Strong Daily Stock price targets for FomentoEconomico FMX are 118.25 and 120.28
| Daily Target 1 | 116.58 |
| Daily Target 2 | 117.88 |
| Daily Target 3 | 118.60666666667 |
| Daily Target 4 | 119.91 |
| Daily Target 5 | 120.64 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 119.19 (1.6%) | 117.30 | 117.30 - 119.33 | 1.1407 times | Tue 18 August 2026 | 117.31 (0.03%) | 117.58 | 115.34 - 118.62 | 0.8078 times | Mon 17 August 2026 | 117.28 (-0.84%) | 118.23 | 116.36 - 118.82 | 0.7213 times | Fri 14 August 2026 | 118.27 (1.51%) | 116.16 | 116.16 - 118.31 | 1.0836 times | Thu 13 August 2026 | 116.51 (-0.84%) | 118.25 | 116.27 - 118.36 | 1.1426 times | Wed 12 August 2026 | 117.50 (-0.62%) | 117.84 | 117.07 - 119.03 | 1.183 times | Tue 11 August 2026 | 118.23 (-1.41%) | 118.68 | 117.77 - 119.90 | 1.001 times | Mon 10 August 2026 | 119.92 (-2.07%) | 122.03 | 119.73 - 122.04 | 0.5867 times | Fri 07 August 2026 | 122.46 (0.23%) | 123.00 | 122.01 - 123.54 | 1.3038 times | Thu 06 August 2026 | 122.18 (-1.76%) | 123.12 | 121.61 - 124.69 | 1.0295 times | Wed 05 August 2026 | 124.37 (-1.51%) | 126.70 | 123.98 - 127.65 | 1.5488 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 117.27 and 121.26
| Weekly Target 1 | 113.96 |
| Weekly Target 2 | 116.58 |
| Weekly Target 3 | 117.95333333333 |
| Weekly Target 4 | 120.57 |
| Weekly Target 5 | 121.94 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 119.19 (0.78%) | 118.23 | 115.34 - 119.33 | 0.5158 times | Fri 14 August 2026 | 118.27 (-3.42%) | 122.03 | 116.16 - 122.04 | 0.9653 times | Fri 07 August 2026 | 122.46 (-4.32%) | 127.97 | 121.61 - 128.42 | 1.2516 times | Fri 31 July 2026 | 127.99 (0.68%) | 127.70 | 120.76 - 141.47 | 1.8484 times | Fri 24 July 2026 | 127.12 (0%) | 128.00 | 126.55 - 130.00 | 0.1953 times | Fri 24 July 2026 | 127.12 (-1.47%) | 128.29 | 126.55 - 132.63 | 0.8256 times | Fri 17 July 2026 | 129.02 (1.07%) | 127.86 | 127.28 - 134.52 | 1.1316 times | Fri 10 July 2026 | 127.66 (-1.27%) | 129.57 | 126.50 - 131.78 | 0.7169 times | Thu 02 July 2026 | 129.30 (0.33%) | 128.87 | 125.22 - 131.81 | 1.1561 times | Fri 26 June 2026 | 128.87 (1.9%) | 126.50 | 122.54 - 129.33 | 1.3934 times | Thu 18 June 2026 | 126.47 (-2.24%) | 130.12 | 125.35 - 130.12 | 1.0739 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 110.73 and 123.81
| Monthly Target 1 | 107.9 |
| Monthly Target 2 | 113.55 |
| Monthly Target 3 | 120.98333333333 |
| Monthly Target 4 | 126.63 |
| Monthly Target 5 | 134.06 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 119.19 (-6.88%) | 127.97 | 115.34 - 128.42 | 0.6424 times | Fri 31 July 2026 | 127.99 (0.07%) | 125.22 | 120.76 - 141.47 | 1.2576 times | Tue 30 June 2026 | 127.90 (7.45%) | 118.71 | 117.34 - 131.81 | 1.3258 times | Fri 29 May 2026 | 119.03 (0.67%) | 118.38 | 116.30 - 125.71 | 1.2079 times | Thu 30 April 2026 | 118.24 (6.46%) | 112.20 | 111.25 - 119.21 | 1.0186 times | Tue 31 March 2026 | 111.06 (-1.12%) | 113.33 | 100.99 - 114.62 | 0.8571 times | Fri 27 February 2026 | 112.32 (7.63%) | 105.00 | 103.93 - 116.09 | 0.9453 times | Fri 30 January 2026 | 104.36 (3.26%) | 101.81 | 99.55 - 108.97 | 1.0213 times | Wed 31 December 2025 | 101.07 (5.35%) | 95.78 | 95.22 - 105.23 | 1.1806 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.5434 times | Fri 31 October 2025 | 94.36 (-4.33%) | 99.46 | 90.91 - 99.46 | 1.1852 times |
Indicator Analysis of FomentoEconomico
Please login to view indicator analysis. or View indicator analysis of FomentoEconomico FMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 117.71 |
| 12 day DMA | 119.96 |
| 20 day DMA | 122.76 |
| 35 day DMA | 125.56 |
| 50 day DMA | 125.96 |
| 100 day DMA | 122.31 |
| 150 day DMA | 117.81 |
| 200 day DMA | 113.17 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.32 | 117.88 | 118.17 |
| 12 day EMA | 119.96 | 120.1 | 120.61 |
| 20 day EMA | 121.71 | 121.98 | 122.47 |
| 35 day EMA | 123.35 | 123.59 | 123.96 |
| 50 day EMA | 124.86 | 125.09 | 125.41 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.71 | 117.37 | 117.56 |
| 12 day SMA | 119.96 | 120.51 | 121.4 |
| 20 day SMA | 122.76 | 123.15 | 123.83 |
| 35 day SMA | 125.56 | 125.81 | 126.12 |
| 50 day SMA | 125.96 | 126.02 | 126.12 |
| 100 day SMA | 122.31 | 122.2 | 122.1 |
| 150 day SMA | 117.81 | 117.7 | 117.61 |
| 200 day SMA | 113.17 | 113.04 | 112.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.