FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets FomentoEconomico

Strong Daily Stock price targets for FomentoEconomico FMX are 123.8 and 126.37

Daily Target 1123.35
Daily Target 2124.25
Daily Target 3125.91666666667
Daily Target 4126.82
Daily Target 5128.49

Daily price and volume Fomento Economico

Date Closing Open Range Volume
Mon 22 June 2026 125.16 (-1.04%) 126.50 125.01 - 127.58 0.5667 times
Thu 18 June 2026 126.47 (0.72%) 127.13 126.28 - 128.03 0.7384 times
Wed 17 June 2026 125.56 (-1.04%) 126.84 125.35 - 129.04 1.0327 times
Tue 16 June 2026 126.88 (0.43%) 126.62 126.16 - 128.03 0.8829 times
Mon 15 June 2026 126.34 (-2.34%) 130.12 125.85 - 130.12 1.2149 times
Fri 12 June 2026 129.37 (0.79%) 128.70 127.93 - 130.55 0.8136 times
Thu 11 June 2026 128.36 (3.81%) 124.65 123.27 - 128.73 1.0297 times
Wed 10 June 2026 123.65 (1.19%) 122.72 122.36 - 124.59 0.9615 times
Tue 09 June 2026 122.20 (-0.25%) 123.29 120.38 - 124.15 1.4698 times
Mon 08 June 2026 122.51 (-0.3%) 122.80 121.83 - 124.10 1.2897 times
Fri 05 June 2026 122.88 (0.29%) 122.53 122.53 - 124.78 0.5409 times

Daily chart FomentoEconomico

Weekly price and charts FomentoEconomico

Strong weekly Stock price targets for FomentoEconomico FMX are 123.8 and 126.37

Weekly Target 1123.35
Weekly Target 2124.25
Weekly Target 3125.91666666667
Weekly Target 4126.82
Weekly Target 5128.49

Weekly price and volumes for Fomento Economico

Date Closing Open Range Volume
Mon 22 June 2026 125.16 (-1.04%) 126.50 125.01 - 127.58 0.1559 times
Thu 18 June 2026 126.47 (-2.24%) 130.12 125.35 - 130.12 1.0644 times
Fri 12 June 2026 129.37 (5.28%) 122.80 120.38 - 130.55 1.5308 times
Fri 05 June 2026 122.88 (3.23%) 118.71 117.34 - 124.78 1.0945 times
Fri 29 May 2026 119.03 (-1.86%) 121.40 118.36 - 123.41 0.9188 times
Fri 22 May 2026 121.28 (-0.08%) 122.01 119.89 - 123.27 1.3896 times
Fri 15 May 2026 121.38 (0.15%) 121.51 120.58 - 125.71 1.0184 times
Fri 08 May 2026 121.20 (-0.79%) 122.57 119.12 - 124.24 0.8642 times
Wed 06 May 2026 122.17 (1.83%) 119.68 118.82 - 124.24 0.6826 times
Fri 01 May 2026 119.97 (5.49%) 113.89 111.48 - 120.65 1.2807 times
Fri 24 April 2026 113.73 (-3.39%) 117.66 113.18 - 118.74 0.9539 times

weekly chart FomentoEconomico

Monthly price and charts FomentoEconomico

Strong monthly Stock price targets for FomentoEconomico FMX are 121.25 and 134.46

Monthly Target 1111.14
Monthly Target 2118.15
Monthly Target 3124.35
Monthly Target 4131.36
Monthly Target 5137.56

Monthly price and volumes Fomento Economico

Date Closing Open Range Volume
Mon 22 June 2026 125.16 (5.15%) 118.71 117.34 - 130.55 0.8369 times
Fri 29 May 2026 119.03 (0.67%) 118.38 116.30 - 125.71 1.1084 times
Thu 30 April 2026 118.24 (6.46%) 112.20 111.25 - 119.21 0.9347 times
Tue 31 March 2026 111.06 (-1.12%) 113.33 100.99 - 114.62 0.7866 times
Fri 27 February 2026 112.32 (7.63%) 105.00 103.93 - 116.09 0.8675 times
Fri 30 January 2026 104.36 (3.26%) 101.81 99.55 - 108.97 0.9372 times
Wed 31 December 2025 101.07 (5.35%) 95.78 95.22 - 105.23 1.0834 times
Fri 28 November 2025 95.94 (1.67%) 92.97 90.87 - 98.26 0.4987 times
Fri 31 October 2025 94.36 (-4.33%) 99.46 90.91 - 99.46 1.0876 times
Tue 30 September 2025 98.63 (13.84%) 86.47 83.33 - 99.96 1.8591 times
Fri 29 August 2025 86.64 (-4.22%) 91.13 83.08 - 91.46 2.4106 times

monthly chart FomentoEconomico

DMA SMA EMA moving averages of Fomento Economico FMX

DMA (daily moving average) of Fomento Economico FMX

DMA period DMA value
5 day DMA 126.08
12 day DMA 125.16
20 day DMA 123.37
35 day DMA 122.71
50 day DMA 120.59
100 day DMA 115.4
150 day DMA 110.6
200 day DMA 106.54

EMA (exponential moving average) of Fomento Economico FMX

EMA period EMA current EMA prev EMA prev2
5 day EMA125.89126.25126.14
12 day EMA125.08125.07124.82
20 day EMA124.06123.94123.67
35 day EMA122.23122.06121.8
50 day EMA120.7120.52120.28

SMA (simple moving average) of Fomento Economico FMX

SMA period SMA current SMA prev SMA prev2
5 day SMA126.08126.92127.3
12 day SMA125.16124.88124.35
20 day SMA123.37123.18122.93
35 day SMA122.71122.56122.32
50 day SMA120.59120.42120.2
100 day SMA115.4115.23115.04
150 day SMA110.6110.39110.19
200 day SMA106.54106.34106.13
Back to top | Use Dark Theme