Login or Join
HomepageFomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico
Strong Daily Stock price targets for FomentoEconomico FMX are 120.44 and 124.05
| Daily Target 1 | 117.74 |
| Daily Target 2 | 119.52 |
| Daily Target 3 | 121.35333333333 |
| Daily Target 4 | 123.13 |
| Daily Target 5 | 124.96 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 121.29 (2%) | 119.58 | 119.58 - 123.19 | 0.8648 times | Mon 04 May 2026 | 118.91 (-0.88%) | 119.68 | 118.82 - 121.62 | 0.9094 times | Fri 01 May 2026 | 119.97 (1.46%) | 118.38 | 116.30 - 120.65 | 0.9665 times | Thu 30 April 2026 | 118.24 (5.56%) | 113.69 | 111.55 - 118.90 | 2.0044 times | Wed 29 April 2026 | 112.01 (-1.47%) | 112.97 | 111.48 - 113.39 | 0.8568 times | Tue 28 April 2026 | 113.68 (0.57%) | 113.10 | 112.38 - 114.02 | 0.7844 times | Mon 27 April 2026 | 113.04 (-0.61%) | 113.89 | 112.96 - 114.40 | 1.0285 times | Fri 24 April 2026 | 113.73 (0.1%) | 113.50 | 113.43 - 114.56 | 0.9565 times | Thu 23 April 2026 | 113.62 (0.02%) | 114.10 | 113.32 - 115.20 | 0.7943 times | Wed 22 April 2026 | 113.60 (-1.69%) | 115.02 | 113.18 - 115.34 | 0.8344 times | Tue 21 April 2026 | 115.55 (-1.53%) | 117.29 | 115.26 - 117.85 | 0.7416 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 120.06 and 124.43
| Weekly Target 1 | 116.73 |
| Weekly Target 2 | 119.01 |
| Weekly Target 3 | 121.1 |
| Weekly Target 4 | 123.38 |
| Weekly Target 5 | 125.47 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 121.29 (1.1%) | 119.68 | 118.82 - 123.19 | 0.4722 times | Fri 01 May 2026 | 119.97 (5.49%) | 113.89 | 111.48 - 120.65 | 1.5012 times | Fri 24 April 2026 | 113.73 (-3.39%) | 117.66 | 113.18 - 118.74 | 1.1181 times | Fri 17 April 2026 | 117.72 (0.95%) | 116.49 | 114.34 - 119.21 | 1.0608 times | Fri 10 April 2026 | 116.61 (1.63%) | 114.74 | 112.67 - 118.44 | 1.2334 times | Thu 02 April 2026 | 114.74 (6.67%) | 107.58 | 106.46 - 114.88 | 0.9327 times | Fri 27 March 2026 | 107.57 (6.11%) | 102.62 | 101.30 - 108.74 | 1.0121 times | Fri 20 March 2026 | 101.38 (-4.52%) | 107.46 | 100.99 - 108.50 | 0.4487 times | Fri 13 March 2026 | 106.18 (-3.06%) | 108.91 | 105.94 - 110.42 | 1.0584 times | Fri 06 March 2026 | 109.53 (-2.48%) | 113.33 | 106.17 - 114.62 | 1.1624 times | Fri 27 February 2026 | 112.32 (-1.05%) | 113.20 | 108.71 - 114.56 | 1.2051 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 118.8 and 125.69
| Monthly Target 1 | 113.37 |
| Monthly Target 2 | 117.33 |
| Monthly Target 3 | 120.26 |
| Monthly Target 4 | 124.22 |
| Monthly Target 5 | 127.15 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 121.29 (2.58%) | 118.38 | 116.30 - 123.19 | 0.1278 times | Thu 30 April 2026 | 118.24 (6.46%) | 112.20 | 111.25 - 119.21 | 0.8817 times | Tue 31 March 2026 | 111.06 (-1.12%) | 113.33 | 100.99 - 114.62 | 0.742 times | Fri 27 February 2026 | 112.32 (7.63%) | 105.00 | 103.93 - 116.09 | 0.8183 times | Fri 30 January 2026 | 104.36 (3.26%) | 101.81 | 99.55 - 108.97 | 0.8841 times | Wed 31 December 2025 | 101.07 (5.35%) | 95.78 | 95.22 - 105.23 | 1.022 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.4704 times | Fri 31 October 2025 | 94.36 (-4.33%) | 99.46 | 90.91 - 99.46 | 1.0259 times | Tue 30 September 2025 | 98.63 (13.84%) | 86.47 | 83.33 - 99.96 | 1.7537 times | Fri 29 August 2025 | 86.64 (-4.22%) | 91.13 | 83.08 - 91.46 | 2.274 times | Thu 31 July 2025 | 90.46 (-12.16%) | 102.56 | 87.98 - 107.24 | 1.5237 times |
Indicator Analysis of FomentoEconomico
Please login to view indicator analysis. or View indicator analysis of FomentoEconomico FMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 118.08 |
| 12 day DMA | 115.92 |
| 20 day DMA | 116.12 |
| 35 day DMA | 112.9 |
| 50 day DMA | 112.1 |
| 100 day DMA | 108.86 |
| 150 day DMA | 104.47 |
| 200 day DMA | 100.96 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.68 | 117.38 | 116.61 |
| 12 day EMA | 116.83 | 116.02 | 115.49 |
| 20 day EMA | 115.73 | 115.15 | 114.75 |
| 35 day EMA | 114.31 | 113.9 | 113.6 |
| 50 day EMA | 112.83 | 112.48 | 112.22 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.08 | 116.56 | 115.39 |
| 12 day SMA | 115.92 | 115.62 | 115.46 |
| 20 day SMA | 116.12 | 115.81 | 115.56 |
| 35 day SMA | 112.9 | 112.47 | 112.14 |
| 50 day SMA | 112.1 | 111.95 | 111.81 |
| 100 day SMA | 108.86 | 108.68 | 108.5 |
| 150 day SMA | 104.47 | 104.32 | 104.18 |
| 200 day SMA | 100.96 | 100.85 | 100.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.