Login or Join
HomepageFomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico
Strong Daily Stock price targets for FomentoEconomico FMX are 106.15 and 107.68
| Daily Target 1 | 105.86 |
| Daily Target 2 | 106.43 |
| Daily Target 3 | 107.38666666667 |
| Daily Target 4 | 107.96 |
| Daily Target 5 | 108.92 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 107.01 (0.78%) | 107.46 | 106.81 - 108.34 | 0.4727 times | Fri 13 March 2026 | 106.18 (-1.07%) | 109.19 | 105.94 - 109.19 | 1.1035 times | Thu 12 March 2026 | 107.33 (-1.52%) | 108.60 | 106.99 - 108.60 | 1.1249 times | Wed 11 March 2026 | 108.99 (0.24%) | 109.64 | 107.98 - 110.42 | 0.8633 times | Tue 10 March 2026 | 108.73 (-0.53%) | 109.96 | 108.67 - 110.40 | 0.6634 times | Mon 09 March 2026 | 109.31 (-0.2%) | 108.91 | 106.30 - 109.31 | 1.367 times | Fri 06 March 2026 | 109.53 (0.62%) | 108.26 | 107.53 - 109.84 | 1.2799 times | Thu 05 March 2026 | 108.85 (-2.41%) | 111.14 | 107.88 - 112.05 | 0.6589 times | Wed 04 March 2026 | 111.54 (1.98%) | 110.46 | 109.57 - 112.04 | 1.0621 times | Tue 03 March 2026 | 109.37 (-2.64%) | 109.71 | 106.17 - 109.77 | 1.4044 times | Mon 02 March 2026 | 112.33 (0.01%) | 113.33 | 111.70 - 114.62 | 1.2203 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 106.15 and 107.68
| Weekly Target 1 | 105.86 |
| Weekly Target 2 | 106.43 |
| Weekly Target 3 | 107.38666666667 |
| Weekly Target 4 | 107.96 |
| Weekly Target 5 | 108.92 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 107.01 (0.78%) | 107.46 | 106.81 - 108.34 | 0.1048 times | Fri 13 March 2026 | 106.18 (-3.06%) | 108.91 | 105.94 - 110.42 | 1.1356 times | Fri 06 March 2026 | 109.53 (-2.48%) | 113.33 | 106.17 - 114.62 | 1.2472 times | Fri 27 February 2026 | 112.32 (-1.05%) | 113.20 | 108.71 - 114.56 | 1.293 times | Fri 20 February 2026 | 113.51 (-0.77%) | 113.41 | 111.43 - 116.09 | 0.7291 times | Fri 13 February 2026 | 114.39 (0%) | 111.81 | 111.81 - 114.84 | 0.218 times | Fri 13 February 2026 | 114.39 (3.64%) | 110.54 | 109.57 - 115.90 | 1.0462 times | Fri 06 February 2026 | 110.37 (5.76%) | 105.00 | 103.93 - 110.61 | 1.7264 times | Fri 30 January 2026 | 104.36 (-2.43%) | 106.97 | 103.81 - 108.97 | 1.4097 times | Fri 23 January 2026 | 106.96 (5.19%) | 101.74 | 101.73 - 107.13 | 1.0899 times | Fri 16 January 2026 | 101.68 (-0.29%) | 102.13 | 99.55 - 105.40 | 1.5538 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 102.14 and 110.82
| Monthly Target 1 | 100.51 |
| Monthly Target 2 | 103.76 |
| Monthly Target 3 | 109.19 |
| Monthly Target 4 | 112.44 |
| Monthly Target 5 | 117.87 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 107.01 (-4.73%) | 113.33 | 105.94 - 114.62 | 0.3651 times | Fri 27 February 2026 | 112.32 (7.63%) | 105.00 | 103.93 - 116.09 | 0.7358 times | Fri 30 January 2026 | 104.36 (3.26%) | 101.81 | 99.55 - 108.97 | 0.7949 times | Wed 31 December 2025 | 101.07 (5.35%) | 95.78 | 95.22 - 105.23 | 0.9189 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.4229 times | Fri 31 October 2025 | 94.36 (-4.33%) | 99.46 | 90.91 - 99.46 | 0.9224 times | Tue 30 September 2025 | 98.63 (13.84%) | 86.47 | 83.33 - 99.96 | 1.5767 times | Fri 29 August 2025 | 86.64 (-4.22%) | 91.13 | 83.08 - 91.46 | 2.0445 times | Thu 31 July 2025 | 90.46 (-12.16%) | 102.56 | 87.98 - 107.24 | 1.3699 times | Mon 30 June 2025 | 102.98 (-3.33%) | 106.40 | 98.94 - 107.55 | 0.8488 times | Fri 30 May 2025 | 106.53 (1.16%) | 104.57 | 98.13 - 108.74 | 0.9323 times |
Indicator Analysis of FomentoEconomico
Please login to view indicator analysis. or View indicator analysis of FomentoEconomico FMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 107.65 |
| 12 day DMA | 109.29 |
| 20 day DMA | 110.66 |
| 35 day DMA | 110.19 |
| 50 day DMA | 108.12 |
| 100 day DMA | 103.07 |
| 150 day DMA | 99.17 |
| 200 day DMA | 99.29 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.57 | 107.85 | 108.68 |
| 12 day EMA | 108.89 | 109.23 | 109.78 |
| 20 day EMA | 109.43 | 109.68 | 110.05 |
| 35 day EMA | 108.64 | 108.74 | 108.89 |
| 50 day EMA | 107.59 | 107.61 | 107.67 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.65 | 108.11 | 108.78 |
| 12 day SMA | 109.29 | 109.8 | 110.35 |
| 20 day SMA | 110.66 | 111.03 | 111.44 |
| 35 day SMA | 110.19 | 110.21 | 110.23 |
| 50 day SMA | 108.12 | 108 | 107.9 |
| 100 day SMA | 103.07 | 102.93 | 102.82 |
| 150 day SMA | 99.17 | 99.04 | 98.9 |
| 200 day SMA | 99.29 | 99.29 | 99.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.