FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets FomentoEconomico

Strong Daily Stock price targets for FomentoEconomico FMX are 100.28 and 101.98

Daily Target 198.89
Daily Target 299.97
Daily Target 3100.59333333333
Daily Target 4101.67
Daily Target 5102.29

Daily price and volume Fomento Economico

Date Closing Open Range Volume
Mon 08 December 2025 101.04 (0.41%) 101.00 99.52 - 101.22 1.2141 times
Fri 05 December 2025 100.63 (-0.83%) 101.27 100.44 - 101.94 1.0753 times
Thu 04 December 2025 101.47 (-0.79%) 102.39 100.41 - 102.87 0.8432 times
Wed 03 December 2025 102.28 (0.52%) 102.00 98.76 - 102.37 1.4091 times
Tue 02 December 2025 101.75 (5.67%) 97.89 96.99 - 101.96 2.2741 times
Mon 01 December 2025 96.29 (0.36%) 95.78 95.22 - 96.53 0.5098 times
Fri 28 November 2025 95.94 (1.9%) 94.58 94.12 - 96.65 0.5643 times
Wed 26 November 2025 94.15 (0.19%) 93.74 93.74 - 95.32 0.6265 times
Tue 25 November 2025 93.97 (0.26%) 94.10 93.05 - 94.65 0.6688 times
Mon 24 November 2025 93.73 (-1.16%) 94.83 93.20 - 94.83 0.8148 times
Fri 21 November 2025 94.83 (0.85%) 94.82 93.97 - 96.08 0.6469 times

Daily chart FomentoEconomico

Weekly price and charts FomentoEconomico

Strong weekly Stock price targets for FomentoEconomico FMX are 100.28 and 101.98

Weekly Target 198.89
Weekly Target 299.97
Weekly Target 3100.59333333333
Weekly Target 4101.67
Weekly Target 5102.29

Weekly price and volumes for Fomento Economico

Date Closing Open Range Volume
Mon 08 December 2025 101.04 (0.41%) 101.00 99.52 - 101.22 0.3363 times
Fri 05 December 2025 100.63 (4.89%) 95.78 95.22 - 102.87 1.693 times
Fri 28 November 2025 95.94 (1.17%) 94.83 93.05 - 96.65 0.7408 times
Fri 21 November 2025 94.83 (0.84%) 92.55 92.55 - 96.08 0.7937 times
Fri 14 November 2025 94.04 (-1.89%) 96.63 93.07 - 98.26 0.9099 times
Fri 07 November 2025 95.85 (1.58%) 92.97 90.87 - 95.93 0.7187 times
Fri 31 October 2025 94.36 (0%) 94.35 92.51 - 95.50 0.3245 times
Fri 31 October 2025 94.36 (-1.15%) 95.18 92.51 - 97.19 1.8546 times
Fri 24 October 2025 95.46 (-0.66%) 97.42 92.89 - 97.42 1.1167 times
Fri 17 October 2025 96.09 (2.49%) 94.37 90.91 - 96.63 1.5118 times
Fri 10 October 2025 93.76 (-2.04%) 95.71 92.96 - 96.76 1.2177 times

weekly chart FomentoEconomico

Monthly price and charts FomentoEconomico

Strong monthly Stock price targets for FomentoEconomico FMX are 98.13 and 105.78

Monthly Target 192.06
Monthly Target 296.55
Monthly Target 399.71
Monthly Target 4104.2
Monthly Target 5107.36

Monthly price and volumes Fomento Economico

Date Closing Open Range Volume
Mon 08 December 2025 101.04 (5.32%) 95.78 95.22 - 102.87 0.2579 times
Fri 28 November 2025 95.94 (1.67%) 92.97 90.87 - 98.26 0.402 times
Fri 31 October 2025 94.36 (-4.33%) 99.46 90.91 - 99.46 0.8768 times
Tue 30 September 2025 98.63 (13.84%) 86.47 83.33 - 99.96 1.4988 times
Fri 29 August 2025 86.64 (-4.22%) 91.13 83.08 - 91.46 1.9435 times
Thu 31 July 2025 90.46 (-12.16%) 102.56 87.98 - 107.24 1.3023 times
Mon 30 June 2025 102.98 (-3.33%) 106.40 98.94 - 107.55 0.8069 times
Fri 30 May 2025 106.53 (1.16%) 104.57 98.13 - 108.74 0.8863 times
Wed 30 April 2025 105.31 (7.92%) 97.83 91.75 - 107.67 1.2522 times
Mon 31 March 2025 97.58 (3.72%) 94.49 91.29 - 100.95 0.7733 times
Fri 28 February 2025 94.08 (10.27%) 83.10 82.50 - 96.85 0.9499 times

monthly chart FomentoEconomico

DMA SMA EMA moving averages of Fomento Economico FMX

DMA (daily moving average) of Fomento Economico FMX

DMA period DMA value
5 day DMA 101.43
12 day DMA 97.51
20 day DMA 96.42
35 day DMA 95.74
50 day DMA 95.6
100 day DMA 93.02
150 day DMA 96.56
200 day DMA 97.19

EMA (exponential moving average) of Fomento Economico FMX

EMA period EMA current EMA prev EMA prev2
5 day EMA100.42100.1199.85
12 day EMA98.5198.0597.58
20 day EMA97.389796.62
35 day EMA96.6196.3596.1
50 day EMA96.3596.1695.98

SMA (simple moving average) of Fomento Economico FMX

SMA period SMA current SMA prev SMA prev2
5 day SMA101.43100.4899.55
12 day SMA97.5196.9396.42
20 day SMA96.4296.1695.79
35 day SMA95.7495.5995.44
50 day SMA95.695.5595.48
100 day SMA93.0293.0193
150 day SMA96.5696.5696.57
200 day SMA97.1997.1497.09
Back to top | Use Dark Theme