Login or Join
HomepageFirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMY are 11.91 and 11.93
| Daily Target 1 | 11.89 |
| Daily Target 2 | 11.91 |
| Daily Target 3 | 11.913333333333 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 11.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.92 (0.08%) | 11.90 | 11.90 - 11.92 | 0.7579 times | Mon 08 December 2025 | 11.91 (-0.83%) | 11.94 | 11.91 - 11.97 | 1.8337 times | Fri 05 December 2025 | 12.01 (-0.74%) | 12.09 | 11.87 - 12.09 | 3.3252 times | Thu 04 December 2025 | 12.10 (-0.08%) | 12.07 | 12.02 - 12.10 | 0.5868 times | Wed 03 December 2025 | 12.11 (0.67%) | 12.04 | 12.03 - 12.12 | 0.9291 times | Tue 02 December 2025 | 12.03 (-0.17%) | 12.01 | 11.95 - 12.04 | 0.7579 times | Mon 01 December 2025 | 12.05 (-0.33%) | 12.09 | 12.05 - 12.10 | 0.9291 times | Fri 28 November 2025 | 12.09 (0%) | 12.09 | 12.09 - 12.09 | 0.2934 times | Wed 26 November 2025 | 12.09 (0%) | 12.06 | 12.06 - 12.09 | 0.1467 times | Tue 25 November 2025 | 12.09 (0.5%) | 12.04 | 12.04 - 12.09 | 0.4401 times | Mon 24 November 2025 | 12.03 (0.33%) | 11.98 | 11.98 - 12.08 | 0.8313 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.88 and 11.95
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 11.93 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.92 (-0.75%) | 11.94 | 11.90 - 11.97 | 0.555 times | Fri 05 December 2025 | 12.01 (-0.66%) | 12.09 | 11.87 - 12.12 | 1.3979 times | Fri 28 November 2025 | 12.09 (0.83%) | 11.98 | 11.98 - 12.09 | 0.3665 times | Fri 21 November 2025 | 11.99 (-0.42%) | 12.08 | 11.96 - 12.13 | 0.9529 times | Fri 14 November 2025 | 12.04 (-0.5%) | 12.04 | 12.03 - 12.18 | 2.4607 times | Fri 07 November 2025 | 12.10 (0.33%) | 11.92 | 11.83 - 12.17 | 1.6545 times | Fri 31 October 2025 | 12.06 (0%) | 12.00 | 12.00 - 12.08 | 0.1414 times | Fri 31 October 2025 | 12.06 (-0.17%) | 12.06 | 11.96 - 12.15 | 0.8901 times | Fri 24 October 2025 | 12.08 (-0.08%) | 12.13 | 12.05 - 12.21 | 0.6702 times | Fri 17 October 2025 | 12.09 (-1.23%) | 12.30 | 12.09 - 12.32 | 0.911 times | Fri 10 October 2025 | 12.24 (0.66%) | 12.15 | 12.10 - 12.27 | 0.9173 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.77 and 12.02
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 11.97 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.92 (-1.41%) | 12.09 | 11.87 - 12.12 | 0.318 times | Fri 28 November 2025 | 12.09 (0.25%) | 11.92 | 11.83 - 12.18 | 0.885 times | Fri 31 October 2025 | 12.06 (-1.55%) | 12.23 | 11.96 - 12.32 | 0.6185 times | Tue 30 September 2025 | 12.25 (-0.49%) | 12.27 | 12.12 - 12.38 | 2.3258 times | Fri 29 August 2025 | 12.31 (0.33%) | 12.24 | 12.09 - 12.39 | 1.2328 times | Thu 31 July 2025 | 12.27 (0.57%) | 12.08 | 12.08 - 12.32 | 1.1622 times | Mon 30 June 2025 | 12.20 (1.33%) | 12.02 | 11.75 - 12.24 | 0.7341 times | Fri 30 May 2025 | 12.04 (-0.41%) | 12.02 | 11.83 - 12.20 | 0.7486 times | Wed 30 April 2025 | 12.09 (-1.06%) | 12.12 | 11.65 - 12.24 | 1.1728 times | Mon 31 March 2025 | 12.22 (0.91%) | 12.10 | 11.94 - 12.24 | 0.8021 times | Fri 28 February 2025 | 12.11 (0%) | 11.98 | 11.75 - 12.20 | 0.9822 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12.04 |
| 35 day DMA | 12.04 |
| 50 day DMA | 12.08 |
| 100 day DMA | 12.17 |
| 150 day DMA | 12.13 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 12.01 | 12.06 |
| 12 day EMA | 12.02 | 12.04 | 12.06 |
| 20 day EMA | 12.03 | 12.04 | 12.05 |
| 35 day EMA | 12.06 | 12.07 | 12.08 |
| 50 day EMA | 12.09 | 12.1 | 12.11 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 12.03 | 12.06 |
| 12 day SMA | 12.04 | 12.04 | 12.04 |
| 20 day SMA | 12.04 | 12.05 | 12.06 |
| 35 day SMA | 12.04 | 12.05 | 12.06 |
| 50 day SMA | 12.08 | 12.09 | 12.1 |
| 100 day SMA | 12.17 | 12.17 | 12.17 |
| 150 day SMA | 12.13 | 12.14 | 12.14 |
| 200 day SMA | 12.11 | 12.11 | 12.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.