Login or Join
HomepageFirstTrust FMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMY are 11.94 and 11.95
| Daily Target 1 | 11.93 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 11.943333333333 |
| Daily Target 4 | 11.95 |
| Daily Target 5 | 11.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.94 (-0.75%) | 11.94 | 11.94 - 11.95 | 0.1338 times | Wed 22 April 2026 | 12.03 (0.59%) | 12.01 | 11.94 - 12.04 | 1.8729 times | Tue 21 April 2026 | 11.96 (-0.58%) | 12.01 | 11.94 - 12.03 | 1.1706 times | Mon 20 April 2026 | 12.03 (-0.33%) | 12.04 | 12.03 - 12.14 | 1.4716 times | Fri 17 April 2026 | 12.07 (0.5%) | 12.05 | 11.95 - 12.07 | 0.4348 times | Thu 16 April 2026 | 12.01 (-0.33%) | 12.07 | 12.01 - 12.07 | 0.2007 times | Wed 15 April 2026 | 12.05 (-0.08%) | 12.06 | 12.05 - 12.18 | 1.6722 times | Tue 14 April 2026 | 12.06 (0.58%) | 11.99 | 11.95 - 12.06 | 1.3712 times | Mon 13 April 2026 | 11.99 (-0.17%) | 11.95 | 11.95 - 12.00 | 0.2676 times | Fri 10 April 2026 | 12.01 (-0.58%) | 12.05 | 11.97 - 12.06 | 1.4047 times | Thu 09 April 2026 | 12.08 (0.67%) | 11.95 | 11.94 - 12.08 | 0.5351 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMY are 11.84 and 12.04
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 12.006666666667 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.94 (-1.08%) | 12.04 | 11.94 - 12.14 | 0.3802 times | Fri 17 April 2026 | 12.07 (0.5%) | 11.95 | 11.95 - 12.18 | 0.3227 times | Fri 10 April 2026 | 12.01 (1.44%) | 12.08 | 11.87 - 12.20 | 0.6208 times | Thu 02 April 2026 | 11.84 (2.07%) | 11.61 | 11.61 - 11.99 | 0.6318 times | Fri 27 March 2026 | 11.60 (-1.02%) | 11.70 | 11.41 - 11.86 | 0.6044 times | Fri 20 March 2026 | 11.72 (2.81%) | 11.45 | 11.44 - 11.85 | 1.0186 times | Fri 13 March 2026 | 11.40 (-3.72%) | 11.80 | 11.40 - 11.83 | 4.2172 times | Fri 06 March 2026 | 11.84 (-4.05%) | 12.17 | 11.84 - 12.23 | 0.9846 times | Fri 27 February 2026 | 12.34 (2.32%) | 12.08 | 12.05 - 12.34 | 0.763 times | Fri 20 February 2026 | 12.06 (-0.17%) | 12.13 | 12.06 - 12.18 | 0.4567 times | Fri 13 February 2026 | 12.08 (0%) | 12.14 | 12.08 - 12.14 | 0.1039 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMY are 11.81 and 12.33
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 11.94 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.94 (1.44%) | 11.75 | 11.68 - 12.20 | 0.3865 times | Tue 31 March 2026 | 11.77 (-4.62%) | 12.17 | 11.40 - 12.23 | 1.5895 times | Fri 27 February 2026 | 12.34 (1.23%) | 12.19 | 11.96 - 12.34 | 0.4826 times | Fri 30 January 2026 | 12.19 (0.33%) | 12.16 | 12.00 - 12.36 | 0.7846 times | Wed 31 December 2025 | 12.15 (0.5%) | 12.09 | 11.83 - 12.15 | 2.2632 times | Fri 28 November 2025 | 12.09 (0.25%) | 11.92 | 11.83 - 12.18 | 0.6389 times | Fri 31 October 2025 | 12.06 (-1.55%) | 12.23 | 11.96 - 12.32 | 0.4465 times | Tue 30 September 2025 | 12.25 (-0.49%) | 12.27 | 12.12 - 12.38 | 1.6791 times | Fri 29 August 2025 | 12.31 (0.33%) | 12.24 | 12.09 - 12.39 | 0.89 times | Thu 31 July 2025 | 12.27 (0.57%) | 12.08 | 12.08 - 12.32 | 0.8391 times | Mon 30 June 2025 | 12.20 (1.33%) | 12.02 | 11.75 - 12.24 | 0.5299 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMY
DMA (daily moving average) of First Trust FMY
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 12.02 |
| 20 day DMA | 11.92 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.92 |
| 100 day DMA | 12 |
| 150 day DMA | 12.04 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of First Trust FMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 12.02 | 12.01 |
| 12 day EMA | 11.98 | 11.99 | 11.98 |
| 20 day EMA | 11.95 | 11.95 | 11.94 |
| 35 day EMA | 11.95 | 11.95 | 11.95 |
| 50 day EMA | 11.94 | 11.94 | 11.94 |
SMA (simple moving average) of First Trust FMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 12.02 | 12.02 |
| 12 day SMA | 12.02 | 12.02 | 12.01 |
| 20 day SMA | 11.92 | 11.91 | 11.89 |
| 35 day SMA | 11.84 | 11.84 | 11.85 |
| 50 day SMA | 11.92 | 11.92 | 11.93 |
| 100 day SMA | 12 | 12 | 12 |
| 150 day SMA | 12.04 | 12.04 | 12.04 |
| 200 day SMA | 12.09 | 12.09 | 12.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.