Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 261.73 and 271.38
| Daily Target 1 | 253.9 |
| Daily Target 2 | 259.91 |
| Daily Target 3 | 263.55333333333 |
| Daily Target 4 | 269.56 |
| Daily Target 5 | 273.2 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 265.91 (-0.5%) | 261.95 | 257.55 - 267.20 | 1.1329 times | Wed 22 January 2025 | 267.24 (6.01%) | 259.99 | 258.10 - 281.79 | 1.6797 times | Tue 21 January 2025 | 252.10 (4.22%) | 241.92 | 240.69 - 252.69 | 0.7832 times | Fri 17 January 2025 | 241.89 (0%) | 239.12 | 235.37 - 243.04 | 0.9746 times | Fri 17 January 2025 | 241.89 (2.89%) | 239.12 | 235.37 - 243.04 | 0.9746 times | Thu 16 January 2025 | 235.09 (0.58%) | 239.12 | 234.02 - 240.00 | 0.6907 times | Wed 15 January 2025 | 233.74 (2.77%) | 233.55 | 230.74 - 235.26 | 0.501 times | Tue 14 January 2025 | 227.43 (2.55%) | 225.27 | 224.52 - 231.08 | 1.0669 times | Mon 13 January 2025 | 221.77 (-2.88%) | 221.26 | 216.78 - 223.53 | 0.9785 times | Fri 10 January 2025 | 228.35 (-2.23%) | 229.36 | 225.79 - 231.73 | 1.2177 times | Wed 08 January 2025 | 233.55 (0%) | 228.24 | 223.47 - 233.78 | 1.2973 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 253.3 and 294.4
| Weekly Target 1 | 221.7 |
| Weekly Target 2 | 243.8 |
| Weekly Target 3 | 262.79666666667 |
| Weekly Target 4 | 284.9 |
| Weekly Target 5 | 303.9 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 265.91 (9.93%) | 241.92 | 240.69 - 281.79 | 1.1161 times | Fri 17 January 2025 | 241.89 (0%) | 239.12 | 235.37 - 243.04 | 0.3025 times | Fri 17 January 2025 | 241.89 (5.93%) | 221.26 | 216.78 - 243.04 | 1.3072 times | Fri 10 January 2025 | 228.35 (-2.23%) | 228.24 | 223.47 - 233.78 | 0.7806 times | Wed 08 January 2025 | 233.55 (1.68%) | 234.65 | 223.47 - 240.51 | 0.8561 times | Fri 03 January 2025 | 229.69 (4.66%) | 215.72 | 212.31 - 229.88 | 0.8915 times | Fri 27 December 2024 | 219.47 (-0.81%) | 223.14 | 215.64 - 227.20 | 0.7798 times | Fri 20 December 2024 | 221.26 (-10.73%) | 247.09 | 215.90 - 247.09 | 2.4298 times | Fri 13 December 2024 | 247.86 (2.94%) | 243.19 | 232.28 - 256.24 | 1.4725 times | Thu 05 December 2024 | 240.79 (2.25%) | 233.47 | 230.91 - 245.44 | 0.0638 times | Tue 26 November 2024 | 235.50 (0%) | 230.95 | 228.93 - 236.28 | 0.4324 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 241.35 and 306.36
| Monthly Target 1 | 189.82 |
| Monthly Target 2 | 227.86 |
| Monthly Target 3 | 254.82666666667 |
| Monthly Target 4 | 292.87 |
| Monthly Target 5 | 319.84 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 265.91 (20.93%) | 219.29 | 216.78 - 281.79 | 0.6248 times | Tue 31 December 2024 | 219.88 (-6.63%) | 233.47 | 212.31 - 256.24 | 0.6763 times | Tue 26 November 2024 | 235.50 (-2.27%) | 242.19 | 208.34 - 277.38 | 1.3681 times | Thu 31 October 2024 | 240.97 (1.92%) | 236.42 | 225.01 - 270.01 | 0.8982 times | Mon 30 September 2024 | 236.44 (-2.96%) | 240.00 | 201.00 - 242.37 | 1.6708 times | Fri 30 August 2024 | 243.65 (10.47%) | 220.26 | 183.49 - 278.38 | 1.1078 times | Wed 31 July 2024 | 220.56 (-9.9%) | 245.74 | 210.86 - 266.39 | 0.7945 times | Fri 28 June 2024 | 244.79 (2.2%) | 245.93 | 228.73 - 257.04 | 0.8235 times | Fri 31 May 2024 | 239.53 (38.4%) | 171.87 | 168.57 - 250.38 | 1.0968 times | Tue 30 April 2024 | 173.07 (-8.44%) | 191.42 | 159.69 - 194.41 | 0.9392 times | Thu 28 March 2024 | 189.02 (-12.32%) | 216.00 | 186.21 - 226.91 | 0.8825 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 253.81 |
| 12 day DMA | 240.21 |
| 20 day DMA | 233.64 |
| 35 day DMA | 233.95 |
| 50 day DMA | 237.16 |
| 100 day DMA | 237.84 |
| 150 day DMA | 236.92 |
| 200 day DMA | 230.64 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.66 | 250.53 | 242.17 |
| 12 day EMA | 244.62 | 240.75 | 235.93 |
| 20 day EMA | 239.81 | 237.06 | 233.88 |
| 35 day EMA | 238.27 | 236.64 | 234.84 |
| 50 day EMA | 239.15 | 238.06 | 236.87 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.81 | 247.64 | 240.94 |
| 12 day SMA | 240.21 | 237.15 | 234.28 |
| 20 day SMA | 233.64 | 231.41 | 229.09 |
| 35 day SMA | 233.95 | 233.08 | 232.18 |
| 50 day SMA | 237.16 | 236.77 | 236.03 |
| 100 day SMA | 237.84 | 237.62 | 237.41 |
| 150 day SMA | 236.92 | 236.85 | 236.76 |
| 200 day SMA | 230.64 | 230.26 | 229.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.