Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 479.78 and 519.81
| Daily Target 1 | 447.83 |
| Daily Target 2 | 471.69 |
| Daily Target 3 | 487.86 |
| Daily Target 4 | 511.72 |
| Daily Target 5 | 527.89 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 495.55 (7.25%) | 472.00 | 464.00 - 504.03 | 0.6649 times | Thu 12 February 2026 | 462.05 (-0.75%) | 473.05 | 460.78 - 481.99 | 0.5795 times | Wed 11 February 2026 | 465.53 (-0.16%) | 482.23 | 458.07 - 489.20 | 0.5773 times | Tue 10 February 2026 | 466.29 (-7.09%) | 497.85 | 464.59 - 499.72 | 0.5502 times | Mon 09 February 2026 | 501.89 (-0.42%) | 504.00 | 485.84 - 512.38 | 0.8611 times | Fri 06 February 2026 | 503.99 (13.84%) | 460.00 | 456.50 - 509.77 | 1.1576 times | Thu 05 February 2026 | 442.70 (4.65%) | 417.81 | 412.42 - 446.99 | 0.8641 times | Wed 04 February 2026 | 423.03 (-5.69%) | 453.68 | 412.08 - 465.85 | 1.4507 times | Tue 03 February 2026 | 448.53 (-10.18%) | 452.00 | 414.70 - 453.56 | 2.552 times | Mon 02 February 2026 | 499.35 (2.02%) | 489.00 | 475.00 - 516.64 | 0.7425 times | Fri 30 January 2026 | 489.44 (-1.37%) | 501.78 | 484.67 - 528.80 | 0.9068 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 449.66 and 503.97
| Weekly Target 1 | 434.36 |
| Weekly Target 2 | 464.95 |
| Weekly Target 3 | 488.66666666667 |
| Weekly Target 4 | 519.26 |
| Weekly Target 5 | 542.98 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 495.55 (-1.67%) | 504.00 | 458.07 - 512.38 | 1.0306 times | Fri 06 February 2026 | 503.99 (2.97%) | 489.00 | 412.08 - 516.64 | 2.1572 times | Fri 30 January 2026 | 489.44 (4.83%) | 460.22 | 458.09 - 528.80 | 1.0987 times | Fri 23 January 2026 | 466.91 (-5.55%) | 477.93 | 450.42 - 509.00 | 0.9679 times | Fri 16 January 2026 | 494.37 (10.54%) | 439.00 | 436.50 - 511.20 | 1.2224 times | Fri 09 January 2026 | 447.23 (-6.71%) | 488.42 | 431.07 - 492.18 | 1.2756 times | Fri 02 January 2026 | 479.42 (1.55%) | 469.75 | 454.17 - 482.27 | 0.3679 times | Mon 29 December 2025 | 472.08 (-1.3%) | 469.75 | 464.00 - 480.82 | 0.1157 times | Fri 26 December 2025 | 478.32 (0.6%) | 486.72 | 472.66 - 489.67 | 0.4748 times | Fri 19 December 2025 | 475.47 (0.97%) | 482.00 | 424.44 - 485.44 | 1.2893 times | Fri 12 December 2025 | 470.89 (-1.58%) | 483.02 | 463.01 - 531.22 | 1.0276 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 453.82 and 558.38
| Monthly Target 1 | 370.2 |
| Monthly Target 2 | 432.87 |
| Monthly Target 3 | 474.75666666667 |
| Monthly Target 4 | 537.43 |
| Monthly Target 5 | 579.32 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 495.55 (1.25%) | 489.00 | 412.08 - 516.64 | 0.7102 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 1.0432 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.9028 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.9649 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.9352 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 1.0421 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.5472 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.8593 times | Mon 30 June 2025 | 294.68 (26.54%) | 231.97 | 230.50 - 300.29 | 0.8127 times | Fri 30 May 2025 | 232.87 (13.56%) | 214.59 | 193.54 - 241.00 | 1.1823 times | Wed 30 April 2025 | 205.06 (3.82%) | 196.28 | 148.55 - 211.31 | 1.4421 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 478.26 |
| 12 day DMA | 474.55 |
| 20 day DMA | 478.56 |
| 35 day DMA | 475.24 |
| 50 day DMA | 475.65 |
| 100 day DMA | 443.18 |
| 150 day DMA | 405.91 |
| 200 day DMA | 365.98 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.93 | 469.12 | 472.66 |
| 12 day EMA | 476.1 | 472.56 | 474.47 |
| 20 day EMA | 475.94 | 473.88 | 475.12 |
| 35 day EMA | 474.9 | 473.68 | 474.36 |
| 50 day EMA | 473.45 | 472.55 | 472.98 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.26 | 479.95 | 476.08 |
| 12 day SMA | 474.55 | 475.01 | 478.05 |
| 20 day SMA | 478.56 | 478.67 | 479.42 |
| 35 day SMA | 475.24 | 475 | 475.61 |
| 50 day SMA | 475.65 | 474.57 | 474.32 |
| 100 day SMA | 443.18 | 442.12 | 441.33 |
| 150 day SMA | 405.91 | 404.55 | 403.4 |
| 200 day SMA | 365.98 | 364.52 | 363.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.