Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 485.45 and 498.54
| Daily Target 1 | 474.86 |
| Daily Target 2 | 482.95 |
| Daily Target 3 | 487.95333333333 |
| Daily Target 4 | 496.04 |
| Daily Target 5 | 501.04 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 491.03 (2.63%) | 483.02 | 479.87 - 492.96 | 0.9729 times | Fri 05 December 2025 | 478.45 (1.41%) | 476.50 | 469.58 - 484.80 | 0.987 times | Thu 04 December 2025 | 471.78 (5.47%) | 445.10 | 445.10 - 473.01 | 0.8608 times | Wed 03 December 2025 | 447.31 (1.3%) | 440.33 | 425.29 - 448.56 | 0.6757 times | Tue 02 December 2025 | 441.58 (-1.78%) | 455.40 | 438.81 - 465.30 | 0.9261 times | Mon 01 December 2025 | 449.59 (-2.14%) | 450.00 | 439.29 - 455.30 | 1.1903 times | Fri 28 November 2025 | 459.41 (2.3%) | 450.93 | 446.01 - 459.42 | 0.5105 times | Wed 26 November 2025 | 449.06 (4.51%) | 437.68 | 437.47 - 456.14 | 1.5173 times | Tue 25 November 2025 | 429.69 (3.2%) | 411.75 | 403.19 - 431.12 | 1.3702 times | Mon 24 November 2025 | 416.35 (6.63%) | 392.07 | 392.07 - 416.69 | 0.9892 times | Fri 21 November 2025 | 390.46 (0.84%) | 388.07 | 370.91 - 393.48 | 1.3966 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 485.45 and 498.54
| Weekly Target 1 | 474.86 |
| Weekly Target 2 | 482.95 |
| Weekly Target 3 | 487.95333333333 |
| Weekly Target 4 | 496.04 |
| Weekly Target 5 | 501.04 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 491.03 (2.63%) | 483.02 | 479.87 - 492.96 | 0.2175 times | Fri 05 December 2025 | 478.45 (4.14%) | 450.00 | 425.29 - 484.80 | 1.0373 times | Fri 28 November 2025 | 459.41 (17.66%) | 392.07 | 392.07 - 459.42 | 0.9809 times | Fri 21 November 2025 | 390.46 (-5.53%) | 415.00 | 370.91 - 439.95 | 1.3244 times | Fri 14 November 2025 | 413.32 (-7.97%) | 460.00 | 375.46 - 467.91 | 1.3965 times | Fri 07 November 2025 | 449.13 (1.94%) | 484.98 | 433.00 - 498.00 | 1.3208 times | Fri 31 October 2025 | 440.57 (0%) | 440.49 | 436.99 - 451.61 | 0.3652 times | Fri 31 October 2025 | 440.57 (4.66%) | 430.99 | 418.01 - 453.12 | 1.3149 times | Fri 24 October 2025 | 420.95 (2.7%) | 415.00 | 386.05 - 428.80 | 0.9991 times | Fri 17 October 2025 | 409.90 (13.25%) | 381.56 | 366.49 - 432.00 | 1.0434 times | Fri 10 October 2025 | 361.94 (-1.11%) | 366.40 | 358.28 - 384.72 | 0.7627 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 458.16 and 525.83
| Monthly Target 1 | 402.09 |
| Monthly Target 2 | 446.56 |
| Monthly Target 3 | 469.76 |
| Monthly Target 4 | 514.23 |
| Monthly Target 5 | 537.43 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 491.03 (6.88%) | 450.00 | 425.29 - 492.96 | 0.2303 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.9218 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.8934 times | Tue 30 September 2025 | 364.62 (10.06%) | 317.50 | 313.00 - 397.26 | 0.9955 times | Fri 29 August 2025 | 331.29 (2.34%) | 312.56 | 272.49 - 360.00 | 1.478 times | Thu 31 July 2025 | 323.73 (9.86%) | 295.44 | 280.57 - 332.61 | 0.8209 times | Mon 30 June 2025 | 294.68 (26.54%) | 231.97 | 230.50 - 300.29 | 0.7764 times | Fri 30 May 2025 | 232.87 (13.56%) | 214.59 | 193.54 - 241.00 | 1.1294 times | Wed 30 April 2025 | 205.06 (3.82%) | 196.28 | 148.55 - 211.31 | 1.3776 times | Mon 31 March 2025 | 197.51 (-1.27%) | 202.50 | 176.99 - 235.60 | 1.3768 times | Fri 28 February 2025 | 200.05 (-7.47%) | 205.01 | 191.35 - 254.61 | 1.2198 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 466.03 |
| 12 day DMA | 442.66 |
| 20 day DMA | 436.72 |
| 35 day DMA | 436.44 |
| 50 day DMA | 419.15 |
| 100 day DMA | 377.89 |
| 150 day DMA | 336.41 |
| 200 day DMA | 301.91 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.26 | 461.37 | 452.83 |
| 12 day EMA | 453.7 | 446.92 | 441.19 |
| 20 day EMA | 444.38 | 439.47 | 435.37 |
| 35 day EMA | 429.4 | 425.77 | 422.67 |
| 50 day EMA | 420.07 | 417.18 | 414.68 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.03 | 457.74 | 453.93 |
| 12 day SMA | 442.66 | 436.47 | 430.7 |
| 20 day SMA | 436.72 | 434.62 | 433.76 |
| 35 day SMA | 436.44 | 434.12 | 432.24 |
| 50 day SMA | 419.15 | 416.5 | 414.15 |
| 100 day SMA | 377.89 | 376.06 | 374.25 |
| 150 day SMA | 336.41 | 334.59 | 332.81 |
| 200 day SMA | 301.91 | 300.57 | 299.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.