Login or Join
HomepageFabrinet FN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fabrinet FN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Fabrinet
Strong Daily Stock price targets for Fabrinet FN are 415.2 and 443.33
| Daily Target 1 | 409.36 |
| Daily Target 2 | 421.03 |
| Daily Target 3 | 437.48666666667 |
| Daily Target 4 | 449.16 |
| Daily Target 5 | 465.62 |
Daily price and volume Fabrinet
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 432.71 (-1.16%) | 449.68 | 425.81 - 453.94 | 1.0614 times | Wed 26 August 2026 | 437.80 (1.45%) | 429.60 | 428.29 - 438.79 | 0.7341 times | Tue 25 August 2026 | 431.54 (2.47%) | 430.00 | 423.87 - 434.00 | 0.7574 times | Mon 24 August 2026 | 421.14 (-3.56%) | 428.63 | 413.68 - 429.28 | 1.0598 times | Fri 21 August 2026 | 436.67 (-1.84%) | 449.69 | 424.97 - 449.90 | 1.1381 times | Thu 20 August 2026 | 444.87 (-2.11%) | 453.20 | 437.12 - 457.00 | 1.0328 times | Wed 19 August 2026 | 454.46 (-5.83%) | 480.05 | 448.79 - 500.33 | 0.9947 times | Tue 18 August 2026 | 482.59 (-19.47%) | 545.00 | 467.83 - 553.59 | 2.021 times | Mon 17 August 2026 | 599.29 (5.1%) | 581.06 | 576.00 - 603.09 | 0.6521 times | Fri 14 August 2026 | 570.22 (0.66%) | 570.00 | 556.80 - 583.64 | 0.5487 times | Thu 13 August 2026 | 566.49 (-0.94%) | 564.21 | 564.21 - 590.76 | 0.6418 times |
Weekly price and charts Fabrinet
Strong weekly Stock price targets for Fabrinet FN are 423.2 and 463.46
| Weekly Target 1 | 393.18 |
| Weekly Target 2 | 412.95 |
| Weekly Target 3 | 433.44333333333 |
| Weekly Target 4 | 453.21 |
| Weekly Target 5 | 473.7 |
Weekly price and volumes for Fabrinet
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 432.71 (-0.91%) | 428.63 | 413.68 - 453.94 | 1.1584 times | Fri 21 August 2026 | 436.67 (-23.42%) | 581.06 | 424.97 - 603.09 | 1.8721 times | Fri 14 August 2026 | 570.22 (1.39%) | 565.41 | 520.76 - 590.76 | 0.9323 times | Fri 07 August 2026 | 562.38 (29.16%) | 417.35 | 411.23 - 579.47 | 1.0419 times | Fri 31 July 2026 | 435.41 (-8.57%) | 477.10 | 403.62 - 484.08 | 1.253 times | Fri 24 July 2026 | 476.21 (0%) | 512.88 | 474.00 - 517.73 | 0.1096 times | Fri 24 July 2026 | 476.21 (-0.45%) | 493.81 | 474.00 - 534.12 | 0.7947 times | Fri 17 July 2026 | 478.36 (1.53%) | 464.42 | 440.02 - 502.90 | 0.9526 times | Fri 10 July 2026 | 471.13 (-5.76%) | 505.00 | 450.00 - 521.41 | 1.0052 times | Thu 02 July 2026 | 499.92 (-4.99%) | 535.00 | 489.28 - 573.49 | 0.8803 times | Fri 26 June 2026 | 526.16 (-8.3%) | 568.58 | 520.56 - 625.14 | 1.033 times |
Monthly price and charts Fabrinet
Strong monthly Stock price targets for Fabrinet FN are 421.97 and 613.83
| Monthly Target 1 | 290.48 |
| Monthly Target 2 | 361.6 |
| Monthly Target 3 | 482.34333333333 |
| Monthly Target 4 | 553.46 |
| Monthly Target 5 | 674.2 |
Monthly price and volumes Fabrinet
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 432.71 (-0.62%) | 417.35 | 411.23 - 603.09 | 1.1952 times | Fri 31 July 2026 | 435.41 (-22.54%) | 543.79 | 403.62 - 556.11 | 1.0599 times | Tue 30 June 2026 | 562.08 (-13.94%) | 627.90 | 503.68 - 732.63 | 1.1338 times | Fri 29 May 2026 | 653.13 (-4.44%) | 680.00 | 605.05 - 748.89 | 1.1372 times | Thu 30 April 2026 | 683.47 (31.05%) | 531.46 | 502.01 - 734.79 | 0.8631 times | Tue 31 March 2026 | 521.52 (-4.42%) | 540.50 | 471.75 - 630.92 | 0.9015 times | Fri 27 February 2026 | 545.63 (11.48%) | 489.00 | 412.08 - 632.99 | 1.1183 times | Fri 30 January 2026 | 489.44 (7.5%) | 464.74 | 431.07 - 528.80 | 0.9285 times | Wed 31 December 2025 | 455.28 (-0.9%) | 450.00 | 424.44 - 531.22 | 0.8035 times | Fri 28 November 2025 | 459.41 (4.28%) | 484.98 | 370.91 - 498.00 | 0.8589 times | Fri 31 October 2025 | 440.57 (20.83%) | 360.00 | 358.28 - 453.12 | 0.8324 times |
Indicator Analysis of Fabrinet
Please login to view indicator analysis. or View indicator analysis of Fabrinet FN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fabrinet FN
DMA (daily moving average) of Fabrinet FN
| DMA period | DMA value |
| 5 day DMA | 431.97 |
| 12 day DMA | 487.47 |
| 20 day DMA | 497.7 |
| 35 day DMA | 489.06 |
| 50 day DMA | 501.9 |
| 100 day DMA | 583.9 |
| 150 day DMA | 564.14 |
| 200 day DMA | 538.19 |
EMA (exponential moving average) of Fabrinet FN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.32 | 444.13 | 447.29 |
| 12 day EMA | 465.86 | 471.88 | 478.08 |
| 20 day EMA | 480.08 | 485.06 | 490.03 |
| 35 day EMA | 497.35 | 501.16 | 504.89 |
| 50 day EMA | 503 | 505.87 | 508.65 |
SMA (simple moving average) of Fabrinet FN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.97 | 434.4 | 437.74 |
| 12 day SMA | 487.47 | 495.24 | 502.68 |
| 20 day SMA | 497.7 | 498.03 | 496.87 |
| 35 day SMA | 489.06 | 490.15 | 491.43 |
| 50 day SMA | 501.9 | 504.93 | 507.93 |
| 100 day SMA | 583.9 | 585.68 | 586.88 |
| 150 day SMA | 564.14 | 564.42 | 564.61 |
| 200 day SMA | 538.19 | 538.27 | 538.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.