FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong Daily Stock price targets for FN FNB are 17.37 and 18.08

Daily Target 117.19
Daily Target 217.54
Daily Target 317.9
Daily Target 418.25
Daily Target 518.61

Daily price and volume F N

Date Closing Open Range Volume
Wed 16 September 2026 17.89 (-2.03%) 18.20 17.55 - 18.26 1.3831 times
Tue 15 September 2026 18.26 (-0.27%) 18.32 18.19 - 18.42 1.0278 times
Mon 14 September 2026 18.31 (0%) 18.24 18.20 - 18.46 1.1309 times
Fri 11 September 2026 18.31 (0.27%) 18.47 18.09 - 18.50 0.6995 times
Thu 10 September 2026 18.26 (0.38%) 18.20 18.00 - 18.28 0.9006 times
Wed 09 September 2026 18.19 (-0.71%) 18.20 18.12 - 18.39 0.7746 times
Tue 08 September 2026 18.32 (-1.87%) 18.59 18.32 - 18.63 0.9129 times
Fri 04 September 2026 18.67 (1.08%) 18.40 18.38 - 18.72 0.8718 times
Thu 03 September 2026 18.47 (1.04%) 18.38 18.37 - 18.56 1.2044 times
Wed 02 September 2026 18.28 (2.29%) 18.00 17.96 - 18.41 1.0943 times
Tue 01 September 2026 17.87 (-1.97%) 18.05 17.80 - 18.21 0.7594 times

Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 17.27 and 18.18

Weekly Target 117.06
Weekly Target 217.47
Weekly Target 317.966666666667
Weekly Target 418.38
Weekly Target 518.88

Weekly price and volumes for F N

Date Closing Open Range Volume
Wed 16 September 2026 17.89 (-2.29%) 18.24 17.55 - 18.46 0.7448 times
Fri 11 September 2026 18.31 (-1.93%) 18.59 18.00 - 18.63 0.6913 times
Fri 04 September 2026 18.67 (1.41%) 18.40 17.80 - 18.72 1.01 times
Fri 28 August 2026 18.41 (-0.65%) 18.52 18.20 - 18.70 0.8418 times
Fri 21 August 2026 18.53 (-4.88%) 19.40 18.43 - 19.56 0.9792 times
Fri 14 August 2026 19.48 (2.69%) 18.93 18.80 - 19.52 0.8339 times
Fri 07 August 2026 18.97 (0.37%) 18.86 18.78 - 19.50 1.1769 times
Fri 31 July 2026 18.90 (-0.79%) 19.23 18.83 - 19.31 1.1212 times
Fri 24 July 2026 19.05 (0%) 18.92 18.81 - 19.12 0.5435 times
Fri 24 July 2026 19.05 (-0.57%) 18.91 18.50 - 19.12 2.0573 times
Fri 17 July 2026 19.16 (1.81%) 18.85 18.72 - 19.59 2.926 times

weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 17.14 and 18.31

Monthly Target 116.88
Monthly Target 217.39
Monthly Target 318.053333333333
Monthly Target 418.56
Monthly Target 519.22

Monthly price and volumes F N

Date Closing Open Range Volume
Wed 16 September 2026 17.89 (-1.87%) 18.05 17.55 - 18.72 0.3513 times
Mon 31 August 2026 18.23 (-3.54%) 18.86 18.18 - 19.56 0.6234 times
Fri 31 July 2026 18.90 (-0.94%) 19.10 18.29 - 19.59 1.273 times
Tue 30 June 2026 19.08 (9.15%) 17.11 17.00 - 19.32 0.8765 times
Fri 29 May 2026 17.48 (-2.07%) 17.85 16.99 - 18.34 0.8465 times
Thu 30 April 2026 17.85 (6.76%) 16.90 16.45 - 18.22 1.317 times
Tue 31 March 2026 16.72 (-1.59%) 16.55 15.62 - 17.32 1.4713 times
Fri 27 February 2026 16.99 (-3.19%) 17.50 16.74 - 19.14 1.3627 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 1.0426 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.836 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.876 times

monthly chart FN

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 18.21
12 day DMA 18.26
20 day DMA 18.35
35 day DMA 18.69
50 day DMA 18.78
100 day DMA 18.4
150 day DMA 17.98
200 day DMA 17.88

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1618.2918.31
12 day EMA18.2918.3618.38
20 day EMA18.418.4518.47
35 day EMA18.5418.5818.6
50 day EMA18.7518.7818.8

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.2718.28
12 day SMA18.2618.318.32
20 day SMA18.3518.4118.47
35 day SMA18.6918.7318.75
50 day SMA18.7818.7918.8
100 day SMA18.418.418.39
150 day SMA17.9817.9817.98
200 day SMA17.8817.8817.87
Back to top | Use Dark Theme