Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 56.93 and 59.04
| Daily Target 1 | 56.54 |
| Daily Target 2 | 57.31 |
| Daily Target 3 | 58.646666666667 |
| Daily Target 4 | 59.42 |
| Daily Target 5 | 60.76 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.09 (-2.75%) | 59.63 | 57.87 - 59.98 | 0.4561 times | Tue 10 March 2026 | 59.73 (-0.13%) | 59.07 | 58.80 - 61.97 | 1.4767 times | Mon 09 March 2026 | 59.81 (-0.5%) | 58.57 | 55.82 - 59.88 | 2.0902 times | Fri 06 March 2026 | 60.11 (-4.05%) | 61.53 | 58.51 - 61.55 | 1.3163 times | Thu 05 March 2026 | 62.65 (-2.31%) | 63.05 | 62.06 - 64.19 | 1.0133 times | Wed 04 March 2026 | 64.13 (-3.39%) | 66.58 | 63.78 - 67.62 | 0.909 times | Tue 03 March 2026 | 66.38 (-0.54%) | 63.84 | 63.08 - 66.87 | 0.7566 times | Mon 02 March 2026 | 66.74 (-3.4%) | 67.10 | 65.70 - 68.15 | 0.6529 times | Fri 27 February 2026 | 69.09 (-1.5%) | 69.19 | 67.64 - 69.91 | 0.6836 times | Thu 26 February 2026 | 70.14 (2.38%) | 69.42 | 68.48 - 70.31 | 0.6453 times | Wed 25 February 2026 | 68.51 (-1.58%) | 69.31 | 66.69 - 69.75 | 1.2083 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 53.88 and 60.03
| Weekly Target 1 | 52.48 |
| Weekly Target 2 | 55.28 |
| Weekly Target 3 | 58.626666666667 |
| Weekly Target 4 | 61.43 |
| Weekly Target 5 | 64.78 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.09 (-3.36%) | 58.57 | 55.82 - 61.97 | 0.7786 times | Fri 06 March 2026 | 60.11 (-13%) | 67.10 | 58.51 - 68.15 | 0.8996 times | Fri 27 February 2026 | 69.09 (0.14%) | 68.76 | 65.36 - 71.14 | 0.9997 times | Fri 20 February 2026 | 68.99 (-1.72%) | 70.33 | 66.01 - 73.10 | 1.3285 times | Fri 13 February 2026 | 70.20 (0%) | 69.87 | 69.25 - 71.82 | 0.1698 times | Fri 13 February 2026 | 70.20 (1.18%) | 69.42 | 67.19 - 72.24 | 1.2409 times | Fri 06 February 2026 | 69.38 (5.18%) | 65.52 | 63.33 - 71.32 | 1.0805 times | Fri 30 January 2026 | 65.96 (-12.33%) | 74.93 | 65.40 - 75.74 | 1.1835 times | Fri 23 January 2026 | 75.24 (-1.09%) | 74.19 | 72.33 - 76.96 | 0.7417 times | Fri 16 January 2026 | 76.07 (4.58%) | 72.00 | 71.86 - 77.46 | 1.5771 times | Fri 09 January 2026 | 72.74 (15.52%) | 63.00 | 62.13 - 72.98 | 1.3037 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 50.79 and 63.12
| Monthly Target 1 | 48.36 |
| Monthly Target 2 | 53.22 |
| Monthly Target 3 | 60.686666666667 |
| Monthly Target 4 | 65.55 |
| Monthly Target 5 | 73.02 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.09 (-15.92%) | 67.10 | 55.82 - 68.15 | 0.4019 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 1.1541 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.1986 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 1.1468 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 1.033 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.3079 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 1.0092 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 1.044 times | Thu 31 July 2025 | 76.64 (0.9%) | 75.79 | 75.31 - 86.56 | 0.9446 times | Mon 30 June 2025 | 75.96 (5.96%) | 70.96 | 68.46 - 78.17 | 0.76 times | Fri 30 May 2025 | 71.69 (0.35%) | 72.76 | 71.00 - 86.23 | 1.1071 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 60.08 |
| 12 day DMA | 64.58 |
| 20 day DMA | 66.37 |
| 35 day DMA | 67.75 |
| 50 day DMA | 68.36 |
| 100 day DMA | 65.96 |
| 150 day DMA | 70.68 |
| 200 day DMA | 72.35 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.32 | 61.43 | 62.28 |
| 12 day EMA | 63.23 | 64.16 | 64.96 |
| 20 day EMA | 64.9 | 65.62 | 66.24 |
| 35 day EMA | 66.31 | 66.79 | 67.21 |
| 50 day EMA | 67.08 | 67.45 | 67.76 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.08 | 61.29 | 62.62 |
| 12 day SMA | 64.58 | 65.44 | 66.21 |
| 20 day SMA | 66.37 | 66.91 | 67.46 |
| 35 day SMA | 67.75 | 68.24 | 68.6 |
| 50 day SMA | 68.36 | 68.44 | 68.5 |
| 100 day SMA | 65.96 | 66.09 | 66.2 |
| 150 day SMA | 70.68 | 70.82 | 70.96 |
| 200 day SMA | 72.35 | 72.43 | 72.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.