Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 54.58 and 59.4
| Daily Target 1 | 50.57 |
| Daily Target 2 | 53.76 |
| Daily Target 3 | 55.393333333333 |
| Daily Target 4 | 58.58 |
| Daily Target 5 | 60.21 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 56.94 (10.65%) | 52.60 | 52.21 - 57.03 | 1.2132 times | Tue 23 June 2026 | 51.46 (1.34%) | 50.62 | 50.20 - 52.23 | 0.7396 times | Mon 22 June 2026 | 50.78 (-4.24%) | 52.03 | 50.76 - 52.76 | 0.7995 times | Thu 18 June 2026 | 53.03 (5.89%) | 51.58 | 51.07 - 53.77 | 1.1728 times | Wed 17 June 2026 | 50.08 (-4.55%) | 51.94 | 50.00 - 54.60 | 0.8931 times | Tue 16 June 2026 | 52.47 (-1.24%) | 53.39 | 52.42 - 54.26 | 0.9 times | Mon 15 June 2026 | 53.13 (-0.39%) | 55.25 | 53.01 - 56.44 | 1.1602 times | Fri 12 June 2026 | 53.34 (-0.8%) | 53.66 | 52.25 - 54.21 | 0.9065 times | Thu 11 June 2026 | 53.77 (8.98%) | 49.55 | 49.36 - 53.78 | 1.2106 times | Wed 10 June 2026 | 49.34 (-0.8%) | 49.62 | 48.79 - 51.72 | 1.0045 times | Tue 09 June 2026 | 49.74 (8.3%) | 45.79 | 45.78 - 50.12 | 0.8708 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 53.57 and 60.4
| Weekly Target 1 | 47.89 |
| Weekly Target 2 | 52.42 |
| Weekly Target 3 | 54.723333333333 |
| Weekly Target 4 | 59.25 |
| Weekly Target 5 | 61.55 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 56.94 (7.37%) | 52.03 | 50.20 - 57.03 | 0.6104 times | Thu 18 June 2026 | 53.03 (-0.58%) | 55.25 | 50.00 - 56.44 | 0.915 times | Fri 12 June 2026 | 53.34 (12.51%) | 46.88 | 45.78 - 54.21 | 1.1848 times | Fri 05 June 2026 | 47.41 (-7.76%) | 50.63 | 46.97 - 51.32 | 0.7155 times | Fri 29 May 2026 | 51.40 (6.62%) | 49.06 | 47.93 - 52.56 | 0.8552 times | Fri 22 May 2026 | 48.21 (10.85%) | 44.55 | 42.64 - 49.50 | 1.1476 times | Fri 15 May 2026 | 43.49 (-15.93%) | 50.82 | 43.33 - 51.21 | 1.4109 times | Fri 08 May 2026 | 51.73 (1.39%) | 50.19 | 49.60 - 52.80 | 0.8318 times | Wed 06 May 2026 | 51.02 (0.89%) | 50.28 | 47.82 - 51.31 | 0.901 times | Fri 01 May 2026 | 50.57 (-1%) | 51.36 | 46.53 - 52.19 | 1.4278 times | Fri 24 April 2026 | 51.08 (-5.53%) | 53.79 | 49.91 - 55.64 | 0.843 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 51.36 and 62.61
| Monthly Target 1 | 42 |
| Monthly Target 2 | 49.47 |
| Monthly Target 3 | 53.25 |
| Monthly Target 4 | 60.72 |
| Monthly Target 5 | 64.5 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 56.94 (10.78%) | 50.63 | 45.78 - 57.03 | 0.8151 times | Fri 29 May 2026 | 51.40 (6.2%) | 48.31 | 42.64 - 52.80 | 1.3569 times | Thu 30 April 2026 | 48.40 (-4.72%) | 50.71 | 46.47 - 56.55 | 1.1204 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 0.943 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 0.9712 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.0087 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 0.9651 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 0.8694 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.1007 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 0.8493 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 0.8786 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 52.46 |
| 12 day DMA | 51.67 |
| 20 day DMA | 50.98 |
| 35 day DMA | 49.64 |
| 50 day DMA | 50.02 |
| 100 day DMA | 55.17 |
| 150 day DMA | 58.68 |
| 200 day DMA | 62.12 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.34 | 51.54 | 51.58 |
| 12 day EMA | 52.02 | 51.13 | 51.07 |
| 20 day EMA | 51.24 | 50.64 | 50.55 |
| 35 day EMA | 50.87 | 50.51 | 50.45 |
| 50 day EMA | 50.43 | 50.16 | 50.11 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.46 | 51.56 | 51.9 |
| 12 day SMA | 51.67 | 50.87 | 50.66 |
| 20 day SMA | 50.98 | 50.55 | 50.38 |
| 35 day SMA | 49.64 | 49.39 | 49.3 |
| 50 day SMA | 50.02 | 49.94 | 49.92 |
| 100 day SMA | 55.17 | 55.26 | 55.43 |
| 150 day SMA | 58.68 | 58.68 | 58.74 |
| 200 day SMA | 62.12 | 62.27 | 62.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.