Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 45.52 and 48.25
| Daily Target 1 | 43.35 |
| Daily Target 2 | 44.95 |
| Daily Target 3 | 46.08 |
| Daily Target 4 | 47.68 |
| Daily Target 5 | 48.81 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.55 (2.33%) | 45.41 | 44.48 - 47.21 | 1.2172 times | Fri 02 October 2026 | 45.49 (-1.17%) | 47.22 | 45.48 - 47.47 | 0.6977 times | Thu 01 October 2026 | 46.03 (0.48%) | 45.66 | 44.19 - 46.14 | 1.3235 times | Wed 30 September 2026 | 45.81 (-2.68%) | 47.60 | 45.68 - 47.94 | 0.9653 times | Tue 29 September 2026 | 47.07 (1.53%) | 46.75 | 46.17 - 47.26 | 0.7947 times | Mon 28 September 2026 | 46.36 (-1.49%) | 46.08 | 45.59 - 47.13 | 1.1328 times | Fri 25 September 2026 | 47.06 (1.38%) | 46.37 | 46.15 - 47.67 | 0.6418 times | Thu 24 September 2026 | 46.42 (-2.05%) | 47.28 | 45.79 - 47.92 | 0.9686 times | Wed 23 September 2026 | 47.39 (-3.46%) | 48.36 | 47.26 - 49.67 | 1.1913 times | Tue 22 September 2026 | 49.09 (3.89%) | 48.47 | 48.21 - 49.43 | 1.0671 times | Mon 21 September 2026 | 47.25 (-0.06%) | 47.87 | 46.99 - 48.17 | 0.9609 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 45.52 and 48.25
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 44.95 |
| Weekly Target 3 | 46.08 |
| Weekly Target 4 | 47.68 |
| Weekly Target 5 | 48.81 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.55 (2.33%) | 45.41 | 44.48 - 47.21 | 0.2797 times | Fri 02 October 2026 | 45.49 (-3.34%) | 46.08 | 44.19 - 47.94 | 1.1291 times | Fri 25 September 2026 | 47.06 (-0.47%) | 47.87 | 45.79 - 49.67 | 1.1097 times | Fri 18 September 2026 | 47.28 (-0.13%) | 47.20 | 45.95 - 48.47 | 1.348 times | Fri 11 September 2026 | 47.34 (-5.75%) | 49.57 | 46.03 - 50.14 | 0.8629 times | Fri 04 September 2026 | 50.23 (-5.23%) | 52.43 | 47.20 - 52.43 | 1.2127 times | Fri 28 August 2026 | 53.00 (-2.32%) | 54.25 | 52.32 - 55.45 | 0.9556 times | Fri 21 August 2026 | 54.26 (-7.36%) | 57.92 | 53.96 - 59.00 | 0.9332 times | Fri 14 August 2026 | 58.57 (-6.57%) | 61.57 | 57.94 - 62.09 | 0.8467 times | Fri 07 August 2026 | 62.69 (8.89%) | 59.31 | 55.93 - 63.25 | 1.3224 times | Fri 31 July 2026 | 57.57 (7.11%) | 54.83 | 54.08 - 58.94 | 1.5841 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 45.37 and 48.65
| Monthly Target 1 | 42.79 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 46.07 |
| Monthly Target 4 | 47.95 |
| Monthly Target 5 | 49.35 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.55 (1.62%) | 45.66 | 44.19 - 47.47 | 0.1614 times | Wed 30 September 2026 | 45.81 (-8.87%) | 50.11 | 45.59 - 50.65 | 1.0849 times | Mon 31 August 2026 | 50.27 (-12.68%) | 59.31 | 50.01 - 63.25 | 0.9232 times | Fri 31 July 2026 | 57.57 (-3.03%) | 58.99 | 51.92 - 60.26 | 1.0621 times | Tue 30 June 2026 | 59.37 (15.51%) | 50.63 | 45.78 - 59.70 | 1.0945 times | Fri 29 May 2026 | 51.40 (6.2%) | 48.31 | 42.64 - 52.80 | 1.4257 times | Thu 30 April 2026 | 48.40 (-4.72%) | 50.71 | 46.47 - 56.55 | 1.1772 times | Tue 31 March 2026 | 50.80 (-26.47%) | 67.10 | 49.23 - 68.15 | 0.9908 times | Fri 27 February 2026 | 69.09 (4.75%) | 65.52 | 63.33 - 73.10 | 1.0204 times | Fri 30 January 2026 | 65.96 (8.33%) | 61.29 | 61.19 - 77.46 | 1.0598 times | Wed 31 December 2025 | 60.89 (-4.29%) | 62.73 | 59.68 - 67.72 | 1.014 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 46.19 |
| 12 day DMA | 46.82 |
| 20 day DMA | 46.96 |
| 35 day DMA | 49.53 |
| 50 day DMA | 52.28 |
| 100 day DMA | 52.43 |
| 150 day DMA | 52.4 |
| 200 day DMA | 56.45 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.25 | 46.1 | 46.4 |
| 12 day EMA | 46.73 | 46.76 | 46.99 |
| 20 day EMA | 47.55 | 47.65 | 47.88 |
| 35 day EMA | 49.59 | 49.77 | 50.02 |
| 50 day EMA | 51.79 | 52 | 52.27 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.19 | 46.15 | 46.47 |
| 12 day SMA | 46.82 | 46.89 | 46.93 |
| 20 day SMA | 46.96 | 47.14 | 47.34 |
| 35 day SMA | 49.53 | 49.88 | 50.26 |
| 50 day SMA | 52.28 | 52.43 | 52.59 |
| 100 day SMA | 52.43 | 52.42 | 52.44 |
| 150 day SMA | 52.4 | 52.54 | 52.68 |
| 200 day SMA | 56.45 | 56.52 | 56.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.