Login or Join
HomepageFloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 61.34 and 63.81
| Daily Target 1 | 59.49 |
| Daily Target 2 | 60.72 |
| Daily Target 3 | 61.956666666667 |
| Daily Target 4 | 63.19 |
| Daily Target 5 | 64.43 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 61.96 (0.99%) | 61.37 | 60.72 - 63.19 | 1.2522 times | Tue 09 December 2025 | 61.35 (-0.79%) | 61.45 | 61.26 - 63.15 | 1.2377 times | Mon 08 December 2025 | 61.84 (-2.58%) | 63.55 | 61.62 - 63.91 | 1.033 times | Fri 05 December 2025 | 63.48 (-2.26%) | 65.02 | 63.22 - 65.30 | 1.0989 times | Thu 04 December 2025 | 64.95 (-2.04%) | 66.89 | 64.78 - 67.72 | 0.9386 times | Wed 03 December 2025 | 66.30 (2.9%) | 64.47 | 64.36 - 67.09 | 0.8127 times | Tue 02 December 2025 | 64.43 (-0.37%) | 64.68 | 64.38 - 65.49 | 0.9804 times | Mon 01 December 2025 | 64.67 (1.65%) | 62.73 | 62.73 - 66.42 | 1.2302 times | Fri 28 November 2025 | 63.62 (-1.82%) | 64.60 | 63.48 - 65.24 | 0.5325 times | Wed 26 November 2025 | 64.80 (1.09%) | 63.41 | 63.33 - 65.70 | 0.8837 times | Tue 25 November 2025 | 64.10 (5.65%) | 61.30 | 61.17 - 64.44 | 1.0049 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 59.75 and 62.94
| Weekly Target 1 | 59.01 |
| Weekly Target 2 | 60.48 |
| Weekly Target 3 | 62.196666666667 |
| Weekly Target 4 | 63.67 |
| Weekly Target 5 | 65.39 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 61.96 (-2.39%) | 63.55 | 60.72 - 63.91 | 0.7626 times | Fri 05 December 2025 | 63.48 (-0.22%) | 62.73 | 62.73 - 67.72 | 1.0956 times | Fri 28 November 2025 | 63.62 (5.12%) | 60.83 | 60.22 - 65.70 | 0.7381 times | Fri 21 November 2025 | 60.52 (0.83%) | 58.99 | 55.11 - 62.16 | 1.2821 times | Fri 14 November 2025 | 60.02 (1.28%) | 59.42 | 58.32 - 64.64 | 1.1207 times | Fri 07 November 2025 | 59.26 (-5.15%) | 59.51 | 58.01 - 62.60 | 1.2091 times | Fri 31 October 2025 | 62.48 (0%) | 68.89 | 61.77 - 69.13 | 0.5107 times | Fri 31 October 2025 | 62.48 (-13.8%) | 72.28 | 61.77 - 73.99 | 1.5337 times | Fri 24 October 2025 | 72.48 (1.64%) | 71.76 | 70.28 - 74.01 | 0.934 times | Fri 17 October 2025 | 71.31 (6.7%) | 67.77 | 67.01 - 72.33 | 0.8135 times | Fri 10 October 2025 | 66.83 (-9.27%) | 73.83 | 66.69 - 74.08 | 1.0696 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 57.84 and 64.84
| Monthly Target 1 | 56.47 |
| Monthly Target 2 | 59.21 |
| Monthly Target 3 | 63.466666666667 |
| Monthly Target 4 | 66.21 |
| Monthly Target 5 | 70.47 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 61.96 (-2.61%) | 62.73 | 60.72 - 67.72 | 0.4501 times | Fri 28 November 2025 | 63.62 (1.82%) | 59.51 | 55.11 - 65.70 | 1.0535 times | Fri 31 October 2025 | 62.48 (-15.22%) | 74.39 | 61.77 - 75.75 | 1.3339 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 1.0292 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 1.0647 times | Thu 31 July 2025 | 76.64 (0.9%) | 75.79 | 75.31 - 86.56 | 0.9633 times | Mon 30 June 2025 | 75.96 (5.96%) | 70.96 | 68.46 - 78.17 | 0.7751 times | Fri 30 May 2025 | 71.69 (0.35%) | 72.76 | 71.00 - 86.23 | 1.1291 times | Wed 30 April 2025 | 71.44 (-11.22%) | 80.28 | 66.01 - 83.59 | 1.3305 times | Mon 31 March 2025 | 80.47 (-16.72%) | 96.51 | 78.91 - 97.36 | 0.8706 times | Fri 28 February 2025 | 96.63 (-3.47%) | 96.50 | 91.92 - 104.89 | 0.884 times |
Indicator Analysis of FloorDecor
Please login to view indicator analysis. or View indicator analysis of FloorDecor FND on MunafaSutra.com for free
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 62.72 |
| 12 day DMA | 63.51 |
| 20 day DMA | 61.83 |
| 35 day DMA | 63.33 |
| 50 day DMA | 65.66 |
| 100 day DMA | 73.93 |
| 150 day DMA | 74.93 |
| 200 day DMA | 76.01 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.5 | 62.77 | 63.48 |
| 12 day EMA | 62.74 | 62.88 | 63.16 |
| 20 day EMA | 62.9 | 63 | 63.17 |
| 35 day EMA | 64.52 | 64.67 | 64.87 |
| 50 day EMA | 66.24 | 66.41 | 66.62 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.72 | 63.58 | 64.2 |
| 12 day SMA | 63.51 | 63.39 | 63.07 |
| 20 day SMA | 61.83 | 61.77 | 61.68 |
| 35 day SMA | 63.33 | 63.63 | 63.94 |
| 50 day SMA | 65.66 | 65.9 | 66.18 |
| 100 day SMA | 73.93 | 74.08 | 74.25 |
| 150 day SMA | 74.93 | 75.01 | 75.09 |
| 200 day SMA | 76.01 | 76.21 | 76.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.