Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 46.64 and 47.72
| Daily Target 1 | 46.45 |
| Daily Target 2 | 46.82 |
| Daily Target 3 | 47.53 |
| Daily Target 4 | 47.9 |
| Daily Target 5 | 48.61 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 47.19 (-2.5%) | 48.16 | 47.16 - 48.24 | 1.1137 times | Tue 10 March 2026 | 48.40 (-2.12%) | 49.29 | 48.29 - 49.69 | 1.1853 times | Mon 09 March 2026 | 49.45 (-1.26%) | 49.64 | 48.63 - 49.75 | 0.9521 times | Fri 06 March 2026 | 50.08 (-0.24%) | 49.66 | 48.42 - 50.18 | 1.0167 times | Thu 05 March 2026 | 50.20 (-1.1%) | 50.00 | 50.00 - 50.69 | 0.7585 times | Wed 04 March 2026 | 50.76 (0.2%) | 50.57 | 50.00 - 51.15 | 0.68 times | Tue 03 March 2026 | 50.66 (-1.94%) | 50.61 | 50.00 - 51.02 | 0.8755 times | Mon 02 March 2026 | 51.66 (-2.31%) | 52.16 | 51.57 - 52.68 | 0.6017 times | Fri 27 February 2026 | 52.88 (1.3%) | 52.20 | 51.47 - 53.04 | 1.4525 times | Thu 26 February 2026 | 52.20 (1.34%) | 51.95 | 50.68 - 52.61 | 1.3641 times | Wed 25 February 2026 | 51.51 (-0.83%) | 51.94 | 51.18 - 52.14 | 0.6932 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 45.88 and 48.47
| Weekly Target 1 | 45.44 |
| Weekly Target 2 | 46.32 |
| Weekly Target 3 | 48.033333333333 |
| Weekly Target 4 | 48.91 |
| Weekly Target 5 | 50.62 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 47.19 (-5.77%) | 49.64 | 47.16 - 49.75 | 0.9625 times | Fri 06 March 2026 | 50.08 (-5.3%) | 52.16 | 48.42 - 52.68 | 1.1642 times | Fri 27 February 2026 | 52.88 (1.44%) | 52.13 | 50.68 - 53.04 | 1.6074 times | Fri 20 February 2026 | 52.13 (-8.12%) | 57.36 | 50.56 - 57.65 | 1.0563 times | Fri 13 February 2026 | 56.74 (0%) | 57.20 | 56.47 - 57.20 | 0.1393 times | Fri 13 February 2026 | 56.74 (-1.51%) | 57.49 | 56.12 - 58.41 | 0.7619 times | Fri 06 February 2026 | 57.61 (5.92%) | 54.70 | 54.17 - 58.21 | 1.1058 times | Fri 30 January 2026 | 54.39 (1.82%) | 53.89 | 53.47 - 55.32 | 1.1285 times | Fri 23 January 2026 | 53.42 (1.04%) | 52.30 | 52.23 - 54.87 | 0.7065 times | Fri 16 January 2026 | 52.87 (-3.79%) | 54.48 | 50.81 - 54.57 | 1.3676 times | Fri 09 January 2026 | 54.95 (1.23%) | 53.74 | 53.47 - 57.01 | 1.0436 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 44.42 and 49.94
| Monthly Target 1 | 43.49 |
| Monthly Target 2 | 45.34 |
| Monthly Target 3 | 49.01 |
| Monthly Target 4 | 50.86 |
| Monthly Target 5 | 54.53 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 47.19 (-10.76%) | 52.16 | 47.16 - 52.68 | 0.5282 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 1.1601 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.0887 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.9695 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.7176 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.74 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.9043 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.8366 times | Thu 31 July 2025 | 56.43 (0.66%) | 56.05 | 50.61 - 58.41 | 1.9165 times | Mon 30 June 2025 | 56.06 (2.36%) | 54.43 | 53.47 - 56.94 | 1.1385 times | Fri 30 May 2025 | 54.77 (-14.49%) | 63.60 | 53.05 - 65.33 | 1.0532 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 49.06 |
| 12 day DMA | 50.58 |
| 20 day DMA | 52.42 |
| 35 day DMA | 53.71 |
| 50 day DMA | 53.81 |
| 100 day DMA | 55.38 |
| 150 day DMA | 56.66 |
| 200 day DMA | 56.3 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.83 | 49.65 | 50.28 |
| 12 day EMA | 50.41 | 50.99 | 51.46 |
| 20 day EMA | 51.57 | 52.03 | 52.41 |
| 35 day EMA | 52.56 | 52.88 | 53.14 |
| 50 day EMA | 53.42 | 53.67 | 53.89 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.06 | 49.78 | 50.23 |
| 12 day SMA | 50.58 | 50.9 | 51.21 |
| 20 day SMA | 52.42 | 52.91 | 53.34 |
| 35 day SMA | 53.71 | 53.9 | 54.01 |
| 50 day SMA | 53.81 | 53.96 | 54.09 |
| 100 day SMA | 55.38 | 55.46 | 55.54 |
| 150 day SMA | 56.66 | 56.73 | 56.78 |
| 200 day SMA | 56.3 | 56.35 | 56.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.