Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 48.45 and 49.51
| Daily Target 1 | 47.56 |
| Daily Target 2 | 48.27 |
| Daily Target 3 | 48.623333333333 |
| Daily Target 4 | 49.33 |
| Daily Target 5 | 49.68 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 48.97 (2.73%) | 48.16 | 47.92 - 48.98 | 1.3561 times | Wed 12 August 2026 | 47.67 (0.21%) | 47.30 | 47.19 - 47.85 | 0.6321 times | Tue 11 August 2026 | 47.57 (-0.88%) | 47.77 | 47.54 - 48.54 | 0.63 times | Mon 10 August 2026 | 47.99 (-4.36%) | 49.47 | 47.74 - 49.69 | 1.1 times | Fri 07 August 2026 | 50.18 (-4.49%) | 52.22 | 50.13 - 52.22 | 1.1091 times | Thu 06 August 2026 | 52.54 (2.82%) | 52.16 | 50.97 - 52.77 | 1.2127 times | Wed 05 August 2026 | 51.10 (-0.8%) | 51.81 | 50.74 - 51.94 | 0.9737 times | Tue 04 August 2026 | 51.51 (-0.16%) | 50.82 | 50.25 - 51.72 | 0.8998 times | Mon 03 August 2026 | 51.59 (0%) | 51.91 | 51.22 - 52.63 | 0.8409 times | Fri 31 July 2026 | 51.59 (-0.9%) | 51.41 | 51.29 - 52.03 | 1.2456 times | Thu 30 July 2026 | 52.06 (-2.6%) | 53.40 | 51.74 - 53.40 | 0.7353 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 46.83 and 49.33
| Weekly Target 1 | 46.12 |
| Weekly Target 2 | 47.54 |
| Weekly Target 3 | 48.616666666667 |
| Weekly Target 4 | 50.04 |
| Weekly Target 5 | 51.12 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 48.97 (-2.41%) | 49.47 | 47.19 - 49.69 | 0.8866 times | Fri 07 August 2026 | 50.18 (-2.73%) | 51.91 | 50.13 - 52.77 | 1.201 times | Fri 31 July 2026 | 51.59 (-0.06%) | 51.62 | 51.29 - 54.80 | 1.0394 times | Fri 24 July 2026 | 51.62 (0%) | 49.24 | 49.15 - 51.79 | 0.2384 times | Fri 24 July 2026 | 51.62 (-0.54%) | 51.77 | 48.08 - 51.84 | 1.2999 times | Fri 17 July 2026 | 51.90 (4.78%) | 50.20 | 49.48 - 53.06 | 0.8937 times | Fri 10 July 2026 | 49.53 (1.41%) | 49.12 | 48.21 - 49.79 | 0.6393 times | Thu 02 July 2026 | 48.84 (4.56%) | 46.71 | 46.53 - 49.17 | 1.0716 times | Fri 26 June 2026 | 46.71 (-0.23%) | 46.78 | 45.08 - 48.25 | 1.5837 times | Thu 18 June 2026 | 46.82 (-2.3%) | 48.18 | 46.46 - 48.89 | 1.1465 times | Fri 12 June 2026 | 47.92 (1.1%) | 47.09 | 46.89 - 48.38 | 0.8816 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 45.29 and 50.87
| Monthly Target 1 | 44.06 |
| Monthly Target 2 | 46.52 |
| Monthly Target 3 | 49.643333333333 |
| Monthly Target 4 | 52.1 |
| Monthly Target 5 | 55.22 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 48.97 (-5.08%) | 51.91 | 47.19 - 52.77 | 0.4834 times | Fri 31 July 2026 | 51.59 (9.39%) | 47.27 | 47.19 - 54.80 | 1.0818 times | Tue 30 June 2026 | 47.16 (-0.4%) | 46.96 | 45.08 - 48.89 | 1.1799 times | Fri 29 May 2026 | 47.35 (-9.46%) | 52.66 | 46.67 - 52.66 | 1.0299 times | Thu 30 April 2026 | 52.30 (12.76%) | 46.39 | 45.20 - 52.94 | 1.1502 times | Tue 31 March 2026 | 46.38 (-12.29%) | 52.16 | 42.78 - 52.68 | 1.304 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 1.1115 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.043 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.9289 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.6875 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.709 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 48.48 |
| 12 day DMA | 50.52 |
| 20 day DMA | 50.8 |
| 35 day DMA | 50.11 |
| 50 day DMA | 49.24 |
| 100 day DMA | 48.95 |
| 150 day DMA | 50.07 |
| 200 day DMA | 51.75 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.84 | 48.78 | 49.33 |
| 12 day EMA | 49.82 | 49.98 | 50.4 |
| 20 day EMA | 50.09 | 50.21 | 50.48 |
| 35 day EMA | 49.7 | 49.74 | 49.86 |
| 50 day EMA | 48.94 | 48.94 | 48.99 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.48 | 49.19 | 49.88 |
| 12 day SMA | 50.52 | 50.95 | 51.31 |
| 20 day SMA | 50.8 | 50.95 | 51.16 |
| 35 day SMA | 50.11 | 50.03 | 49.99 |
| 50 day SMA | 49.24 | 49.17 | 49.14 |
| 100 day SMA | 48.95 | 48.91 | 48.87 |
| 150 day SMA | 50.07 | 50.11 | 50.16 |
| 200 day SMA | 51.75 | 51.78 | 51.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.