Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 58.2 and 60.66
| Daily Target 1 | 57.78 |
| Daily Target 2 | 58.62 |
| Daily Target 3 | 60.24 |
| Daily Target 4 | 61.08 |
| Daily Target 5 | 62.7 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 59.46 (3.28%) | 59.80 | 59.40 - 61.86 | 1.9756 times | Thu 20 February 2025 | 57.57 (-1.44%) | 58.25 | 57.54 - 58.28 | 1.0415 times | Wed 19 February 2025 | 58.41 (0.19%) | 58.09 | 57.79 - 58.72 | 0.8439 times | Tue 18 February 2025 | 58.30 (0.6%) | 57.95 | 57.70 - 58.32 | 0.8988 times | Fri 14 February 2025 | 57.95 (0.43%) | 58.00 | 57.66 - 58.43 | 0.8166 times | Thu 13 February 2025 | 57.70 (1.5%) | 57.09 | 56.52 - 57.74 | 0.8601 times | Wed 12 February 2025 | 56.85 (-0.79%) | 56.66 | 56.12 - 56.86 | 0.9805 times | Tue 11 February 2025 | 57.30 (-0.78%) | 57.53 | 56.88 - 57.56 | 0.9372 times | Mon 10 February 2025 | 57.75 (-0.47%) | 58.05 | 57.36 - 58.24 | 0.8179 times | Fri 07 February 2025 | 58.02 (-0.77%) | 58.39 | 57.59 - 58.39 | 0.8278 times | Thu 06 February 2025 | 58.47 (0.14%) | 58.71 | 58.09 - 58.71 | 0.7184 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 58.5 and 62.82
| Weekly Target 1 | 55.3 |
| Weekly Target 2 | 57.38 |
| Weekly Target 3 | 59.62 |
| Weekly Target 4 | 61.7 |
| Weekly Target 5 | 63.94 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 59.46 (2.61%) | 57.95 | 57.54 - 61.86 | 1.4176 times | Fri 14 February 2025 | 57.95 (-0.12%) | 58.05 | 56.12 - 58.43 | 1.3141 times | Fri 07 February 2025 | 58.02 (-0.26%) | 56.93 | 56.68 - 58.71 | 1.0233 times | Fri 31 January 2025 | 58.17 (0.81%) | 58.12 | 57.84 - 59.53 | 0.889 times | Fri 24 January 2025 | 57.70 (-0.59%) | 58.39 | 57.18 - 59.04 | 1.2778 times | Fri 17 January 2025 | 58.04 (0%) | 57.69 | 57.48 - 58.50 | 0.3445 times | Fri 17 January 2025 | 58.04 (6.99%) | 54.00 | 53.68 - 58.50 | 1.3718 times | Fri 10 January 2025 | 54.25 (-3.14%) | 55.96 | 53.91 - 56.18 | 0.6904 times | Wed 08 January 2025 | 56.01 (-1.43%) | 56.81 | 55.13 - 57.55 | 0.7937 times | Fri 03 January 2025 | 56.82 (0.89%) | 56.06 | 55.40 - 57.00 | 0.8778 times | Fri 27 December 2024 | 56.32 (0.37%) | 55.88 | 55.55 - 57.37 | 0.6706 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 57.79 and 63.53
| Monthly Target 1 | 53.41 |
| Monthly Target 2 | 56.43 |
| Monthly Target 3 | 59.146666666667 |
| Monthly Target 4 | 62.17 |
| Monthly Target 5 | 64.89 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 59.46 (2.22%) | 56.93 | 56.12 - 61.86 | 0.6539 times | Fri 31 January 2025 | 58.17 (3.62%) | 56.43 | 53.68 - 59.53 | 1.0257 times | Tue 31 December 2024 | 56.14 (-11.34%) | 63.10 | 54.66 - 63.61 | 0.818 times | Tue 26 November 2024 | 63.32 (5.24%) | 60.12 | 58.30 - 64.83 | 1.0976 times | Thu 31 October 2024 | 60.17 (-3.05%) | 61.90 | 58.43 - 62.97 | 1.067 times | Mon 30 September 2024 | 62.06 (5.26%) | 58.69 | 57.73 - 62.11 | 1.0092 times | Fri 30 August 2024 | 58.96 (6.41%) | 56.70 | 51.53 - 59.43 | 1.1183 times | Wed 31 July 2024 | 55.41 (12.12%) | 49.61 | 47.92 - 56.39 | 1.1732 times | Fri 28 June 2024 | 49.42 (-1.87%) | 50.69 | 47.79 - 51.36 | 0.9921 times | Fri 31 May 2024 | 50.36 (1.74%) | 49.76 | 49.48 - 53.14 | 1.0451 times | Tue 30 April 2024 | 49.50 (-6.78%) | 53.00 | 46.85 - 53.96 | 1.5598 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 58.34 |
| 12 day DMA | 58.01 |
| 20 day DMA | 58.07 |
| 35 day DMA | 57.49 |
| 50 day DMA | 57.44 |
| 100 day DMA | 59.19 |
| 150 day DMA | 58.53 |
| 200 day DMA | 56.47 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.42 | 57.9 | 58.06 |
| 12 day EMA | 58.11 | 57.87 | 57.93 |
| 20 day EMA | 58 | 57.85 | 57.88 |
| 35 day EMA | 57.96 | 57.87 | 57.89 |
| 50 day EMA | 57.9 | 57.84 | 57.85 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.34 | 57.99 | 57.84 |
| 12 day SMA | 58.01 | 57.86 | 57.87 |
| 20 day SMA | 58.07 | 57.98 | 58.02 |
| 35 day SMA | 57.49 | 57.39 | 57.35 |
| 50 day SMA | 57.44 | 57.45 | 57.53 |
| 100 day SMA | 59.19 | 59.2 | 59.23 |
| 150 day SMA | 58.53 | 58.5 | 58.48 |
| 200 day SMA | 56.47 | 56.44 | 56.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.