Login or Join
HomepageFirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 59.84 and 60.31
| Daily Target 1 | 59.49 |
| Daily Target 2 | 59.71 |
| Daily Target 3 | 59.963333333333 |
| Daily Target 4 | 60.18 |
| Daily Target 5 | 60.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 59.92 (0.88%) | 59.75 | 59.75 - 60.22 | 1.0264 times | Wed 03 June 2026 | 59.40 (-0.39%) | 59.53 | 59.40 - 59.53 | 1.5543 times | Tue 02 June 2026 | 59.63 (0.4%) | 59.53 | 59.53 - 59.72 | 0.4985 times | Mon 01 June 2026 | 59.39 (0.05%) | 59.39 | 59.22 - 59.50 | 0.7918 times | Fri 29 May 2026 | 59.36 (-0.65%) | 59.69 | 59.36 - 59.69 | 1.1437 times | Thu 28 May 2026 | 59.75 (0.3%) | 59.59 | 59.58 - 59.81 | 0.6158 times | Wed 27 May 2026 | 59.57 (0.13%) | 59.56 | 59.56 - 59.85 | 1.349 times | Tue 26 May 2026 | 59.49 (0.35%) | 59.57 | 59.42 - 59.57 | 0.6452 times | Fri 22 May 2026 | 59.28 (0.59%) | 59.15 | 59.10 - 59.28 | 1.5249 times | Thu 21 May 2026 | 58.93 (0.17%) | 58.49 | 58.44 - 58.95 | 0.8504 times | Wed 20 May 2026 | 58.83 (1.75%) | 58.32 | 58.32 - 58.83 | 4.1349 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 59.57 and 60.57
| Weekly Target 1 | 58.79 |
| Weekly Target 2 | 59.35 |
| Weekly Target 3 | 59.786666666667 |
| Weekly Target 4 | 60.35 |
| Weekly Target 5 | 60.79 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 59.92 (0.94%) | 59.39 | 59.22 - 60.22 | 0.3565 times | Fri 29 May 2026 | 59.36 (0.13%) | 59.57 | 59.36 - 59.85 | 0.3457 times | Fri 22 May 2026 | 59.28 (2.97%) | 57.69 | 57.69 - 59.28 | 0.7967 times | Fri 15 May 2026 | 57.57 (-2.87%) | 59.54 | 57.53 - 59.54 | 0.875 times | Fri 08 May 2026 | 59.27 (-0.87%) | 60.15 | 59.08 - 60.19 | 0.5266 times | Wed 06 May 2026 | 59.79 (0.12%) | 59.36 | 58.98 - 60.19 | 0.2214 times | Fri 01 May 2026 | 59.72 (-0.05%) | 59.81 | 59.32 - 60.32 | 0.6454 times | Fri 24 April 2026 | 59.75 (-0.27%) | 59.72 | 59.71 - 60.60 | 0.7885 times | Fri 17 April 2026 | 59.91 (2.32%) | 58.41 | 58.21 - 59.96 | 4.734 times | Fri 10 April 2026 | 58.55 (2.32%) | 57.11 | 57.11 - 58.84 | 0.7102 times | Thu 02 April 2026 | 57.22 (1.62%) | 56.52 | 56.02 - 57.62 | 0.7615 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 59.57 and 60.57
| Monthly Target 1 | 58.79 |
| Monthly Target 2 | 59.35 |
| Monthly Target 3 | 59.786666666667 |
| Monthly Target 4 | 60.35 |
| Monthly Target 5 | 60.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 59.92 (0.94%) | 59.39 | 59.22 - 60.22 | 0.0964 times | Fri 29 May 2026 | 59.36 (-1.3%) | 60.32 | 57.53 - 60.32 | 0.7673 times | Thu 30 April 2026 | 60.14 (5.38%) | 57.18 | 56.66 - 60.60 | 1.9026 times | Tue 31 March 2026 | 57.07 (-4.6%) | 59.32 | 55.38 - 59.96 | 1.0552 times | Fri 27 February 2026 | 59.82 (2.33%) | 58.24 | 58.24 - 61.27 | 1.0104 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 1.0623 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 0.9535 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.7542 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 1.2672 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 1.1309 times | Fri 29 August 2025 | 56.02 (6.77%) | 51.42 | 51.29 - 56.49 | 1.2937 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 59.54 |
| 12 day DMA | 59.28 |
| 20 day DMA | 58.94 |
| 35 day DMA | 59.31 |
| 50 day DMA | 58.87 |
| 100 day DMA | 58.84 |
| 150 day DMA | 57.59 |
| 200 day DMA | 57.02 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.6 | 59.44 | 59.46 |
| 12 day EMA | 59.35 | 59.25 | 59.22 |
| 20 day EMA | 59.21 | 59.14 | 59.11 |
| 35 day EMA | 58.9 | 58.84 | 58.81 |
| 50 day EMA | 58.73 | 58.68 | 58.65 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.54 | 59.51 | 59.54 |
| 12 day SMA | 59.28 | 59.14 | 58.99 |
| 20 day SMA | 58.94 | 58.93 | 58.95 |
| 35 day SMA | 59.31 | 59.28 | 59.26 |
| 50 day SMA | 58.87 | 58.81 | 58.76 |
| 100 day SMA | 58.84 | 58.83 | 58.81 |
| 150 day SMA | 57.59 | 57.55 | 57.52 |
| 200 day SMA | 57.02 | 56.99 | 56.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.