Login or Join
HomepageFirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 60.17 and 61.09
| Daily Target 1 | 59.45 |
| Daily Target 2 | 59.96 |
| Daily Target 3 | 60.366666666667 |
| Daily Target 4 | 60.88 |
| Daily Target 5 | 61.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.48 (0.77%) | 59.85 | 59.85 - 60.77 | 0.4222 times | Thu 12 February 2026 | 60.02 (-1.25%) | 61.25 | 59.69 - 61.25 | 2.1444 times | Wed 11 February 2026 | 60.78 (-0.2%) | 60.91 | 60.68 - 61.27 | 0.4111 times | Tue 10 February 2026 | 60.90 (0.33%) | 60.96 | 60.84 - 61.06 | 0.5 times | Mon 09 February 2026 | 60.70 (-0.46%) | 60.67 | 60.67 - 60.88 | 1.8111 times | Fri 06 February 2026 | 60.98 (1.72%) | 60.28 | 60.28 - 61.00 | 0.4556 times | Thu 05 February 2026 | 59.95 (-0.96%) | 60.42 | 59.87 - 60.42 | 1.9 times | Wed 04 February 2026 | 60.53 (2.45%) | 59.46 | 59.46 - 60.66 | 0.5 times | Tue 03 February 2026 | 59.08 (0.61%) | 58.73 | 58.73 - 59.46 | 0.3556 times | Mon 02 February 2026 | 58.72 (0.44%) | 58.24 | 58.24 - 58.85 | 1.5 times | Fri 30 January 2026 | 58.46 (-0.19%) | 58.26 | 57.97 - 58.50 | 0.3667 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 59.3 and 60.88
| Weekly Target 1 | 58.9 |
| Weekly Target 2 | 59.69 |
| Weekly Target 3 | 60.48 |
| Weekly Target 4 | 61.27 |
| Weekly Target 5 | 62.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.48 (-0.82%) | 60.67 | 59.69 - 61.27 | 1.3458 times | Fri 06 February 2026 | 60.98 (4.31%) | 58.24 | 58.24 - 61.00 | 1.1988 times | Fri 30 January 2026 | 58.46 (-0.12%) | 58.54 | 57.97 - 58.61 | 1.1168 times | Fri 23 January 2026 | 58.53 (-0.1%) | 58.04 | 57.71 - 59.56 | 0.6418 times | Fri 16 January 2026 | 58.59 (0.38%) | 58.23 | 57.83 - 58.90 | 0.7238 times | Fri 09 January 2026 | 58.37 (3.9%) | 56.38 | 56.38 - 58.39 | 1.3288 times | Fri 02 January 2026 | 56.18 (-0.28%) | 56.33 | 55.43 - 56.36 | 1.7105 times | Fri 26 December 2025 | 56.34 (0.45%) | 56.40 | 56.08 - 56.52 | 0.376 times | Fri 19 December 2025 | 56.09 (-0.9%) | 57.00 | 55.85 - 57.00 | 0.6701 times | Fri 12 December 2025 | 56.60 (1.65%) | 55.53 | 55.25 - 57.35 | 0.8878 times | Fri 05 December 2025 | 55.68 (0.51%) | 55.54 | 55.13 - 55.97 | 0.3506 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 59.36 and 62.39
| Monthly Target 1 | 56.97 |
| Monthly Target 2 | 58.72 |
| Monthly Target 3 | 59.996666666667 |
| Monthly Target 4 | 61.75 |
| Monthly Target 5 | 63.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 60.48 (3.46%) | 58.24 | 58.24 - 61.27 | 0.562 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 0.9086 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 0.8155 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.6451 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 1.0838 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 0.9673 times | Fri 29 August 2025 | 56.02 (6.77%) | 51.42 | 51.29 - 56.49 | 1.1065 times | Thu 31 July 2025 | 52.47 (1.37%) | 51.72 | 51.72 - 54.59 | 2.2263 times | Mon 30 June 2025 | 51.76 (3.81%) | 50.00 | 49.29 - 51.96 | 0.6857 times | Fri 30 May 2025 | 49.86 (4.92%) | 47.47 | 47.47 - 51.77 | 0.9991 times | Wed 30 April 2025 | 47.52 (-5.79%) | 50.34 | 42.68 - 51.39 | 3.1243 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 60.58 |
| 12 day DMA | 59.93 |
| 20 day DMA | 59.38 |
| 35 day DMA | 58.44 |
| 50 day DMA | 57.75 |
| 100 day DMA | 56.01 |
| 150 day DMA | 55.51 |
| 200 day DMA | 54.35 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.42 | 60.39 | 60.57 |
| 12 day EMA | 60 | 59.91 | 59.89 |
| 20 day EMA | 59.48 | 59.38 | 59.31 |
| 35 day EMA | 58.65 | 58.54 | 58.45 |
| 50 day EMA | 57.82 | 57.71 | 57.62 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.58 | 60.68 | 60.66 |
| 12 day SMA | 59.93 | 59.75 | 59.62 |
| 20 day SMA | 59.38 | 59.3 | 59.22 |
| 35 day SMA | 58.44 | 58.32 | 58.22 |
| 50 day SMA | 57.75 | 57.64 | 57.55 |
| 100 day SMA | 56.01 | 55.96 | 55.91 |
| 150 day SMA | 55.51 | 55.46 | 55.43 |
| 200 day SMA | 54.35 | 54.28 | 54.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.