FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNK are 63.49 and 63.49

Daily Target 163.49
Daily Target 263.49
Daily Target 363.49
Daily Target 463.49
Daily Target 563.49

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 11 September 2026 63.49 (0.44%) 63.49 63.49 - 63.49 0.2366 times
Thu 10 September 2026 63.21 (-0.52%) 63.33 63.07 - 63.33 0.4086 times
Wed 09 September 2026 63.54 (-0.84%) 63.46 63.46 - 63.62 0.1935 times
Tue 08 September 2026 64.08 (-1.23%) 64.99 64.08 - 64.99 0.5376 times
Fri 04 September 2026 64.88 (-0.12%) 64.82 64.82 - 65.14 1.6559 times
Thu 03 September 2026 64.96 (0.39%) 64.84 64.62 - 65.03 0.3226 times
Wed 02 September 2026 64.71 (1%) 64.15 64.15 - 64.96 0.6022 times
Tue 01 September 2026 64.07 (-0.37%) 64.30 63.92 - 64.49 1.8065 times
Mon 31 August 2026 64.31 (-0.36%) 64.38 64.29 - 64.40 3.7204 times
Fri 28 August 2026 64.54 (0.03%) 64.72 64.54 - 64.72 0.5161 times
Thu 27 August 2026 64.52 (-0.15%) 64.32 64.32 - 64.65 0.5806 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNK are 62.32 and 64.24

Weekly Target 161.93
Weekly Target 262.71
Weekly Target 363.85
Weekly Target 464.63
Weekly Target 565.77

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 11 September 2026 63.49 (-2.14%) 64.99 63.07 - 64.99 0.3938 times
Fri 04 September 2026 64.88 (0.53%) 64.38 63.92 - 65.14 2.32 times
Fri 28 August 2026 64.54 (-0.32%) 64.75 64.32 - 64.78 0.8862 times
Fri 21 August 2026 64.75 (-0.03%) 64.64 64.15 - 65.11 1.7169 times
Fri 14 August 2026 64.77 (0.89%) 64.19 64.01 - 64.77 0.9231 times
Fri 07 August 2026 64.20 (1.29%) 63.92 63.43 - 64.73 1.3538 times
Fri 31 July 2026 63.38 (0.64%) 63.18 63.06 - 64.50 0.5662 times
Fri 24 July 2026 62.98 (0%) 62.41 62.41 - 63.14 0.1477 times
Fri 24 July 2026 62.98 (0.27%) 62.98 62.04 - 63.14 0.7938 times
Fri 17 July 2026 62.81 (2.6%) 61.36 61.36 - 63.81 0.8985 times
Fri 10 July 2026 61.22 (-0.75%) 61.75 60.54 - 61.90 1.3606 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNK are 62.25 and 64.32

Monthly Target 161.83
Monthly Target 262.66
Monthly Target 363.9
Monthly Target 464.73
Monthly Target 565.97

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 11 September 2026 63.49 (-1.28%) 64.30 63.07 - 65.14 0.2165 times
Mon 31 August 2026 64.31 (1.47%) 63.92 63.43 - 65.11 0.7803 times
Fri 31 July 2026 63.38 (3.38%) 61.31 60.54 - 64.50 0.5429 times
Tue 30 June 2026 61.31 (3.29%) 59.39 59.22 - 61.78 0.9911 times
Fri 29 May 2026 59.36 (-1.3%) 60.32 57.53 - 60.32 0.8489 times
Thu 30 April 2026 60.14 (5.38%) 57.18 56.66 - 60.60 2.1049 times
Tue 31 March 2026 57.07 (-4.6%) 59.32 55.38 - 59.96 1.1674 times
Fri 27 February 2026 59.82 (2.33%) 58.24 58.24 - 61.27 1.1179 times
Fri 30 January 2026 58.46 (5.05%) 55.87 55.43 - 59.56 1.1752 times
Wed 31 December 2025 55.65 (0.45%) 55.54 55.13 - 57.35 1.0549 times
Fri 28 November 2025 55.40 (3.73%) 52.84 51.98 - 55.50 0.8344 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FNK

DMA (daily moving average) of First Trust FNK

DMA period DMA value
5 day DMA 63.84
12 day DMA 64.24
20 day DMA 64.36
35 day DMA 64.21
50 day DMA 63.54
100 day DMA 61.68
150 day DMA 60.66
200 day DMA 59.79

EMA (exponential moving average) of First Trust FNK

EMA period EMA current EMA prev EMA prev2
5 day EMA63.7463.8664.18
12 day EMA64.0764.1764.35
20 day EMA64.1164.1864.28
35 day EMA63.8163.8363.87
50 day EMA63.463.463.41

SMA (simple moving average) of First Trust FNK

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8464.1364.43
12 day SMA64.2464.3364.46
20 day SMA64.3664.4264.47
35 day SMA64.2164.1964.16
50 day SMA63.5463.563.47
100 day SMA61.6861.6461.61
150 day SMA60.6660.6460.62
200 day SMA59.7959.7559.7
Back to top | Use Dark Theme