Login or Join
HomepageFirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 62.25 and 62.46
| Daily Target 1 | 62.08 |
| Daily Target 2 | 62.2 |
| Daily Target 3 | 62.286666666667 |
| Daily Target 4 | 62.41 |
| Daily Target 5 | 62.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 62.33 (0.1%) | 62.16 | 62.16 - 62.37 | 0.9089 times | Mon 20 July 2026 | 62.27 (-0.86%) | 62.98 | 62.27 - 62.98 | 0.3742 times | Fri 17 July 2026 | 62.81 (-0.48%) | 63.28 | 62.59 - 63.81 | 1.2564 times | Thu 16 July 2026 | 63.11 (1.92%) | 61.95 | 61.95 - 63.17 | 0.9089 times | Wed 15 July 2026 | 61.92 (0.49%) | 61.66 | 61.66 - 62.07 | 1.0158 times | Tue 14 July 2026 | 61.62 (-0.06%) | 61.46 | 61.46 - 61.62 | 0.1604 times | Mon 13 July 2026 | 61.66 (0.72%) | 61.36 | 61.36 - 61.73 | 0.5614 times | Fri 10 July 2026 | 61.22 (0.41%) | 61.28 | 61.19 - 61.37 | 1.9706 times | Thu 09 July 2026 | 60.97 (0.44%) | 60.67 | 60.67 - 61.13 | 1.2516 times | Wed 08 July 2026 | 60.70 (-1.4%) | 61.36 | 60.54 - 61.36 | 1.5919 times | Tue 07 July 2026 | 61.56 (-0.11%) | 61.90 | 61.55 - 61.90 | 0.4277 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 61.84 and 62.66
| Weekly Target 1 | 61.67 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 62.49 |
| Weekly Target 4 | 62.82 |
| Weekly Target 5 | 63.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 62.33 (-0.76%) | 62.98 | 62.16 - 62.98 | 0.2259 times | Fri 17 July 2026 | 62.81 (2.6%) | 61.36 | 61.36 - 63.81 | 0.687 times | Fri 10 July 2026 | 61.22 (-0.75%) | 61.75 | 60.54 - 61.90 | 1.0404 times | Thu 02 July 2026 | 61.68 (-0.16%) | 61.75 | 61.22 - 61.93 | 1.0917 times | Fri 26 June 2026 | 61.78 (2.68%) | 60.21 | 59.82 - 61.78 | 1.8635 times | Thu 18 June 2026 | 60.17 (-2.07%) | 61.51 | 59.80 - 61.51 | 0.7858 times | Fri 12 June 2026 | 61.44 (3.04%) | 60.00 | 59.70 - 61.60 | 1.4776 times | Fri 05 June 2026 | 59.63 (0.45%) | 59.39 | 59.22 - 60.22 | 0.8376 times | Fri 29 May 2026 | 59.36 (0.13%) | 59.57 | 59.36 - 59.85 | 0.6023 times | Fri 22 May 2026 | 59.28 (2.97%) | 57.69 | 57.69 - 59.28 | 1.3882 times | Fri 15 May 2026 | 57.57 (-2.87%) | 59.54 | 57.53 - 59.54 | 1.5246 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 61.44 and 64.71
| Monthly Target 1 | 58.96 |
| Monthly Target 2 | 60.64 |
| Monthly Target 3 | 62.226666666667 |
| Monthly Target 4 | 63.91 |
| Monthly Target 5 | 65.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 62.33 (1.66%) | 61.31 | 60.54 - 63.81 | 0.3463 times | Tue 30 June 2026 | 61.31 (3.29%) | 59.39 | 59.22 - 61.78 | 0.8944 times | Fri 29 May 2026 | 59.36 (-1.3%) | 60.32 | 57.53 - 60.32 | 0.7661 times | Thu 30 April 2026 | 60.14 (5.38%) | 57.18 | 56.66 - 60.60 | 1.8997 times | Tue 31 March 2026 | 57.07 (-4.6%) | 59.32 | 55.38 - 59.96 | 1.0536 times | Fri 27 February 2026 | 59.82 (2.33%) | 58.24 | 58.24 - 61.27 | 1.0089 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 1.0606 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 0.952 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.753 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 1.2652 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 1.1292 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 62.49 |
| 12 day DMA | 61.82 |
| 20 day DMA | 61.61 |
| 35 day DMA | 61.01 |
| 50 day DMA | 60.33 |
| 100 day DMA | 59.38 |
| 150 day DMA | 59.04 |
| 200 day DMA | 57.87 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.32 | 62.32 | 62.34 |
| 12 day EMA | 61.97 | 61.9 | 61.83 |
| 20 day EMA | 61.63 | 61.56 | 61.48 |
| 35 day EMA | 61.05 | 60.97 | 60.89 |
| 50 day EMA | 60.48 | 60.4 | 60.32 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.49 | 62.35 | 62.22 |
| 12 day SMA | 61.82 | 61.76 | 61.69 |
| 20 day SMA | 61.61 | 61.51 | 61.4 |
| 35 day SMA | 61.01 | 60.92 | 60.85 |
| 50 day SMA | 60.33 | 60.26 | 60.22 |
| 100 day SMA | 59.38 | 59.36 | 59.33 |
| 150 day SMA | 59.04 | 59.01 | 58.97 |
| 200 day SMA | 57.87 | 57.84 | 57.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.