Login or Join
HomepageFunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 3.49 and 3.67
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.6366666666667 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.82 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.59 (-0.28%) | 3.63 | 3.57 - 3.75 | 0.6793 times | Thu 12 February 2026 | 3.60 (-6.98%) | 3.90 | 3.55 - 3.90 | 1.3093 times | Wed 11 February 2026 | 3.87 (0%) | 3.90 | 3.78 - 3.94 | 0.6792 times | Tue 10 February 2026 | 3.87 (1.84%) | 3.80 | 3.79 - 4.06 | 0.6831 times | Mon 09 February 2026 | 3.80 (-4.28%) | 3.95 | 3.57 - 4.00 | 1.5312 times | Fri 06 February 2026 | 3.97 (-1.24%) | 4.06 | 3.96 - 4.17 | 0.8625 times | Thu 05 February 2026 | 4.02 (-4.96%) | 4.13 | 3.98 - 4.14 | 1.1133 times | Wed 04 February 2026 | 4.23 (2.92%) | 4.16 | 4.12 - 4.31 | 1.3241 times | Tue 03 February 2026 | 4.11 (-0.96%) | 4.20 | 3.96 - 4.22 | 1.1948 times | Mon 02 February 2026 | 4.15 (2.22%) | 3.89 | 3.88 - 4.28 | 0.6233 times | Fri 30 January 2026 | 4.06 (-2.17%) | 4.04 | 3.96 - 4.14 | 1.2137 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 3.32 and 3.83
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.7333333333333 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.59 (-9.57%) | 3.95 | 3.55 - 4.06 | 0.8414 times | Fri 06 February 2026 | 3.97 (-2.22%) | 3.89 | 3.88 - 4.31 | 0.8821 times | Fri 30 January 2026 | 4.06 (-4.69%) | 4.23 | 3.93 - 4.35 | 1.0341 times | Fri 23 January 2026 | 4.26 (17.68%) | 3.51 | 3.30 - 4.60 | 1.8576 times | Fri 16 January 2026 | 3.62 (-1.36%) | 3.61 | 3.41 - 3.77 | 0.998 times | Fri 09 January 2026 | 3.67 (9.23%) | 3.36 | 3.27 - 3.99 | 1.3961 times | Fri 02 January 2026 | 3.36 (-4.82%) | 3.47 | 3.26 - 3.51 | 0.5946 times | Fri 26 December 2025 | 3.53 (17.67%) | 3.06 | 2.94 - 3.53 | 0.5929 times | Fri 19 December 2025 | 3.00 (-6.83%) | 3.25 | 2.98 - 3.25 | 0.7668 times | Fri 12 December 2025 | 3.22 (6.98%) | 3.04 | 2.97 - 3.39 | 1.0361 times | Fri 05 December 2025 | 3.01 (-4.75%) | 3.10 | 3.00 - 3.28 | 0.7588 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 3.19 and 3.95
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.8166666666667 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.59 (-11.58%) | 3.89 | 3.55 - 4.31 | 0.2977 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 0.9355 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.6251 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 0.9094 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 0.8347 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.0919 times | Fri 29 August 2025 | 3.46 (-9.9%) | 3.87 | 2.22 - 3.91 | 2.0669 times | Thu 31 July 2025 | 3.84 (-19.33%) | 4.75 | 3.78 - 5.10 | 0.9532 times | Mon 30 June 2025 | 4.76 (13.6%) | 4.19 | 4.00 - 5.39 | 0.9358 times | Fri 30 May 2025 | 4.19 (4.49%) | 4.04 | 3.50 - 5.30 | 1.3498 times | Wed 30 April 2025 | 4.01 (-41.55%) | 6.81 | 3.81 - 7.01 | 0.9683 times |
Indicator Analysis of FunkoInc
Please login to view indicator analysis. or View indicator analysis of FunkoInc FNKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.99 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.45 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.81 | 3.92 |
| 12 day EMA | 3.85 | 3.9 | 3.96 |
| 20 day EMA | 3.86 | 3.89 | 3.92 |
| 35 day EMA | 3.74 | 3.75 | 3.76 |
| 50 day EMA | 3.54 | 3.54 | 3.54 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.82 | 3.91 |
| 12 day SMA | 3.95 | 4 | 4.06 |
| 20 day SMA | 3.99 | 3.99 | 3.99 |
| 35 day SMA | 3.78 | 3.76 | 3.75 |
| 50 day SMA | 3.57 | 3.56 | 3.55 |
| 100 day SMA | 3.4 | 3.4 | 3.4 |
| 150 day SMA | 3.45 | 3.46 | 3.46 |
| 200 day SMA | 3.71 | 3.71 | 3.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.