Login or Join
HomepageFunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 4.26 and 4.43
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.3833333333333 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.55 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.38 (0.23%) | 4.39 | 4.30 - 4.47 | 0.4075 times | Thu 23 April 2026 | 4.37 (-2.24%) | 4.46 | 4.29 - 4.50 | 0.6863 times | Wed 22 April 2026 | 4.47 (1.82%) | 4.46 | 4.35 - 4.53 | 0.9602 times | Tue 21 April 2026 | 4.39 (-2.66%) | 4.52 | 4.35 - 4.63 | 0.7964 times | Mon 20 April 2026 | 4.51 (3.2%) | 4.34 | 4.30 - 4.57 | 0.9347 times | Fri 17 April 2026 | 4.37 (4.8%) | 4.25 | 4.23 - 4.46 | 0.9015 times | Thu 16 April 2026 | 4.17 (5.04%) | 3.96 | 3.91 - 4.39 | 1.7585 times | Wed 15 April 2026 | 3.97 (7.88%) | 3.76 | 3.68 - 3.99 | 1.4875 times | Tue 14 April 2026 | 3.68 (3.08%) | 3.58 | 3.56 - 3.80 | 1.2353 times | Mon 13 April 2026 | 3.57 (-1.92%) | 3.57 | 3.52 - 3.62 | 0.8321 times | Fri 10 April 2026 | 3.64 (-2.93%) | 3.75 | 3.53 - 3.78 | 0.7608 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 4.34 and 4.68
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.4333333333333 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.38 (0.23%) | 4.34 | 4.29 - 4.63 | 0.4572 times | Fri 17 April 2026 | 4.37 (20.05%) | 3.57 | 3.52 - 4.46 | 0.7506 times | Fri 10 April 2026 | 3.64 (12%) | 3.23 | 3.23 - 3.81 | 0.552 times | Thu 02 April 2026 | 3.25 (10.92%) | 2.95 | 2.94 - 3.29 | 0.5977 times | Fri 27 March 2026 | 2.93 (-13.31%) | 3.45 | 2.90 - 3.56 | 0.7532 times | Fri 20 March 2026 | 3.38 (-18.16%) | 4.13 | 3.32 - 4.13 | 1.1912 times | Fri 13 March 2026 | 4.13 (-9.83%) | 4.48 | 3.97 - 4.74 | 1.2314 times | Fri 06 March 2026 | 4.58 (-8.4%) | 4.86 | 4.24 - 4.96 | 1.3905 times | Fri 27 February 2026 | 5.00 (-4.58%) | 4.98 | 4.77 - 5.38 | 0.9627 times | Fri 20 February 2026 | 5.24 (45.96%) | 3.58 | 3.53 - 6.04 | 2.1134 times | Fri 13 February 2026 | 3.59 (0%) | 3.63 | 3.57 - 3.75 | 0.095 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 3.72 and 5.3
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 4.02 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.38 (39.05%) | 3.20 | 3.05 - 4.63 | 0.4449 times | Tue 31 March 2026 | 3.15 (-37%) | 4.86 | 2.90 - 4.96 | 1.0496 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 0.9863 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 0.9484 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.6338 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 0.922 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 0.8462 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.1069 times | Fri 29 August 2025 | 3.46 (-9.9%) | 3.87 | 2.22 - 3.91 | 2.0955 times | Thu 31 July 2025 | 3.84 (-19.33%) | 4.75 | 3.78 - 5.10 | 0.9664 times | Mon 30 June 2025 | 4.76 (13.6%) | 4.19 | 4.00 - 5.39 | 0.9487 times |
Indicator Analysis of FunkoInc
Please login to view indicator analysis. or View indicator analysis of FunkoInc FNKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.11 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.84 |
| 50 day DMA | 4.02 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.34 | 4.33 |
| 12 day EMA | 4.15 | 4.11 | 4.06 |
| 20 day EMA | 4.01 | 3.97 | 3.93 |
| 35 day EMA | 4.01 | 3.99 | 3.97 |
| 50 day EMA | 4.06 | 4.05 | 4.04 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.42 | 4.38 |
| 12 day SMA | 4.11 | 4.06 | 3.99 |
| 20 day SMA | 3.78 | 3.72 | 3.66 |
| 35 day SMA | 3.84 | 3.85 | 3.86 |
| 50 day SMA | 4.02 | 4.01 | 4 |
| 100 day SMA | 3.78 | 3.77 | 3.75 |
| 150 day SMA | 3.6 | 3.6 | 3.59 |
| 200 day SMA | 3.6 | 3.6 | 3.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.