Login or Join
HomepageFirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FNLC are 33.53 and 34.84
| Daily Target 1 | 32.63 |
| Daily Target 2 | 33.41 |
| Daily Target 3 | 33.943333333333 |
| Daily Target 4 | 34.72 |
| Daily Target 5 | 35.25 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 34.18 (-0.52%) | 34.18 | 33.17 - 34.48 | 1.9872 times | Mon 20 July 2026 | 34.36 (-0.43%) | 34.53 | 33.57 - 35.34 | 1.7144 times | Fri 17 July 2026 | 34.51 (-1.65%) | 34.80 | 34.11 - 35.34 | 1.2977 times | Thu 16 July 2026 | 35.09 (3.08%) | 34.17 | 34.17 - 35.09 | 1.0729 times | Wed 15 July 2026 | 34.04 (0.74%) | 33.28 | 33.28 - 34.25 | 0.8406 times | Tue 14 July 2026 | 33.79 (1.05%) | 33.44 | 33.20 - 33.89 | 1.1355 times | Mon 13 July 2026 | 33.44 (0.06%) | 33.35 | 32.64 - 33.75 | 1.1318 times | Fri 10 July 2026 | 33.42 (-0.3%) | 33.46 | 33.06 - 33.57 | 0.4769 times | Thu 09 July 2026 | 33.52 (0.78%) | 33.05 | 33.05 - 34.60 | 0.1978 times | Wed 08 July 2026 | 33.26 (-1.77%) | 32.74 | 32.74 - 33.57 | 0.1451 times | Tue 07 July 2026 | 33.86 (-3.78%) | 34.98 | 33.75 - 34.98 | 1.0176 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FNLC are 32.59 and 34.76
| Weekly Target 1 | 32.06 |
| Weekly Target 2 | 33.12 |
| Weekly Target 3 | 34.23 |
| Weekly Target 4 | 35.29 |
| Weekly Target 5 | 36.4 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 34.18 (-0.96%) | 34.53 | 33.17 - 35.34 | 0.6621 times | Fri 17 July 2026 | 34.51 (3.26%) | 33.35 | 32.64 - 35.34 | 0.98 times | Fri 10 July 2026 | 33.42 (-4.62%) | 34.91 | 32.74 - 35.50 | 0.5852 times | Thu 02 July 2026 | 35.04 (-1.32%) | 35.17 | 33.20 - 35.93 | 1.195 times | Fri 26 June 2026 | 35.51 (16.89%) | 30.65 | 30.65 - 35.74 | 3.4979 times | Thu 18 June 2026 | 30.38 (-1.2%) | 30.90 | 29.67 - 30.90 | 0.6859 times | Fri 12 June 2026 | 30.75 (3.15%) | 30.10 | 28.58 - 31.25 | 0.6997 times | Fri 05 June 2026 | 29.81 (2.4%) | 28.87 | 28.08 - 29.99 | 0.7709 times | Fri 29 May 2026 | 29.11 (1.85%) | 28.55 | 28.32 - 29.30 | 0.4649 times | Fri 22 May 2026 | 28.58 (2.99%) | 28.21 | 27.80 - 29.08 | 0.4583 times | Fri 15 May 2026 | 27.75 (-4.44%) | 29.21 | 27.67 - 29.21 | 0.461 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FNLC are 31.94 and 34.89
| Monthly Target 1 | 31.19 |
| Monthly Target 2 | 32.68 |
| Monthly Target 3 | 34.136666666667 |
| Monthly Target 4 | 35.63 |
| Monthly Target 5 | 37.09 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 34.18 (-1.84%) | 34.87 | 32.64 - 35.59 | 0.8985 times | Tue 30 June 2026 | 34.82 (19.62%) | 28.87 | 28.08 - 35.93 | 2.1666 times | Fri 29 May 2026 | 29.11 (2.28%) | 28.65 | 27.67 - 29.99 | 0.6835 times | Thu 30 April 2026 | 28.46 (1.53%) | 28.12 | 27.72 - 29.95 | 0.918 times | Tue 31 March 2026 | 28.03 (1.37%) | 27.12 | 26.86 - 28.66 | 0.7916 times | Fri 27 February 2026 | 27.65 (1.1%) | 27.47 | 27.47 - 30.33 | 0.8102 times | Fri 30 January 2026 | 27.35 (3.44%) | 26.44 | 25.89 - 27.93 | 0.9213 times | Wed 31 December 2025 | 26.44 (3.32%) | 25.26 | 25.26 - 28.60 | 0.9868 times | Fri 28 November 2025 | 25.59 (3.23%) | 24.76 | 24.63 - 26.00 | 0.5565 times | Fri 31 October 2025 | 24.79 (-5.6%) | 26.03 | 24.08 - 26.26 | 1.2671 times | Tue 30 September 2025 | 26.26 (-3.38%) | 26.86 | 26.01 - 27.66 | 0.9385 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FNLC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value |
| 5 day DMA | 34.44 |
| 12 day DMA | 34.06 |
| 20 day DMA | 34.33 |
| 35 day DMA | 32.5 |
| 50 day DMA | 31.33 |
| 100 day DMA | 29.88 |
| 150 day DMA | 29.16 |
| 200 day DMA | 28.21 |
EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.29 | 34.34 | 34.33 |
| 12 day EMA | 34.1 | 34.09 | 34.04 |
| 20 day EMA | 33.68 | 33.63 | 33.55 |
| 35 day EMA | 32.7 | 32.61 | 32.51 |
| 50 day EMA | 31.43 | 31.32 | 31.2 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.44 | 34.36 | 34.17 |
| 12 day SMA | 34.06 | 34.13 | 34.22 |
| 20 day SMA | 34.33 | 34.27 | 34.07 |
| 35 day SMA | 32.5 | 32.36 | 32.21 |
| 50 day SMA | 31.33 | 31.23 | 31.13 |
| 100 day SMA | 29.88 | 29.82 | 29.75 |
| 150 day SMA | 29.16 | 29.11 | 29.06 |
| 200 day SMA | 28.21 | 28.16 | 28.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.