FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FNLC are 29.4 and 29.71

Daily Target 129.15
Daily Target 229.33
Daily Target 329.463333333333
Daily Target 429.64
Daily Target 529.77

Daily price and volume First Bancorp

Date Closing Open Range Volume
Mon 20 April 2026 29.50 (0.27%) 29.42 29.29 - 29.60 0.6578 times
Fri 17 April 2026 29.42 (2.62%) 29.03 28.65 - 29.90 1.3058 times
Thu 16 April 2026 28.67 (-0.42%) 28.80 28.30 - 28.80 0.8886 times
Wed 15 April 2026 28.79 (-1.51%) 29.14 28.62 - 29.19 1.0211 times
Tue 14 April 2026 29.23 (-0.24%) 29.25 29.04 - 29.35 0.5793 times
Mon 13 April 2026 29.30 (-0.14%) 29.35 28.95 - 29.35 0.6186 times
Fri 10 April 2026 29.34 (-1.84%) 29.76 29.19 - 29.90 0.6922 times
Thu 09 April 2026 29.89 (2.15%) 28.97 28.97 - 29.95 0.6922 times
Wed 08 April 2026 29.26 (1.81%) 29.00 28.77 - 29.44 2.6117 times
Tue 07 April 2026 28.74 (-0.03%) 28.31 28.26 - 28.97 0.9327 times
Mon 06 April 2026 28.75 (0.52%) 28.60 28.60 - 29.45 2.8522 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FNLC are 29.4 and 29.71

Weekly Target 129.15
Weekly Target 229.33
Weekly Target 329.463333333333
Weekly Target 429.64
Weekly Target 529.77

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Mon 20 April 2026 29.50 (0.27%) 29.42 29.29 - 29.60 0.1751 times
Fri 17 April 2026 29.42 (0.27%) 29.35 28.30 - 29.90 1.1745 times
Fri 10 April 2026 29.34 (2.59%) 28.60 28.26 - 29.95 2.0706 times
Thu 02 April 2026 28.60 (3.17%) 28.08 27.72 - 28.92 0.9197 times
Fri 27 March 2026 27.72 (2.9%) 27.21 27.21 - 28.49 1.1875 times
Fri 20 March 2026 26.94 (-1.54%) 27.84 26.86 - 28.24 0.6266 times
Fri 13 March 2026 27.36 (-1.33%) 27.51 26.99 - 28.00 0.9053 times
Fri 06 March 2026 27.73 (0.29%) 27.12 27.00 - 28.55 1.3743 times
Fri 27 February 2026 27.65 (-3.96%) 28.97 27.64 - 28.97 0.9001 times
Fri 20 February 2026 28.79 (-1.34%) 29.11 28.12 - 29.71 0.6663 times
Fri 13 February 2026 29.18 (0%) 29.08 29.06 - 29.31 0.1045 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FNLC are 28.61 and 30.84

Monthly Target 126.83
Monthly Target 228.16
Monthly Target 329.056666666667
Monthly Target 430.39
Monthly Target 531.29

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Mon 20 April 2026 29.50 (5.24%) 28.12 27.72 - 29.95 0.7109 times
Tue 31 March 2026 28.03 (1.37%) 27.12 26.86 - 28.66 0.8711 times
Fri 27 February 2026 27.65 (1.1%) 27.47 27.47 - 30.33 0.8915 times
Fri 30 January 2026 27.35 (3.44%) 26.44 25.89 - 27.93 1.0138 times
Wed 31 December 2025 26.44 (3.32%) 25.26 25.26 - 28.60 1.0859 times
Fri 28 November 2025 25.59 (3.23%) 24.76 24.63 - 26.00 0.6124 times
Fri 31 October 2025 24.79 (-5.6%) 26.03 24.08 - 26.26 1.3944 times
Tue 30 September 2025 26.26 (-3.38%) 26.86 26.01 - 27.66 1.0327 times
Fri 29 August 2025 27.18 (7.81%) 24.98 24.50 - 27.40 0.8337 times
Thu 31 July 2025 25.21 (-0.79%) 25.26 24.85 - 27.58 1.5536 times
Mon 30 June 2025 25.41 (5.04%) 24.26 23.41 - 25.71 0.83 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FNLC

DMA (daily moving average) of First Bancorp FNLC

DMA period DMA value
5 day DMA 29.12
12 day DMA 29.12
20 day DMA 28.68
35 day DMA 28.26
50 day DMA 28.47
100 day DMA 27.67
150 day DMA 26.96
200 day DMA 26.79

EMA (exponential moving average) of First Bancorp FNLC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2429.1128.95
12 day EMA29.0128.9228.83
20 day EMA28.7928.7128.64
35 day EMA28.6628.6128.56
50 day EMA28.4928.4528.41

SMA (simple moving average) of First Bancorp FNLC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1229.0829.07
12 day SMA29.1229.0228.91
20 day SMA28.6828.5528.44
35 day SMA28.2628.2228.18
50 day SMA28.4728.4628.44
100 day SMA27.6727.6227.57
150 day SMA26.9626.9426.93
200 day SMA26.7926.7726.75
Back to top | Use Dark Theme