Login or Join
HomepageFirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FNLC are 27.57 and 28
| Daily Target 1 | 27.47 |
| Daily Target 2 | 27.67 |
| Daily Target 3 | 27.9 |
| Daily Target 4 | 28.1 |
| Daily Target 5 | 28.33 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.87 (-1.62%) | 28.13 | 27.70 - 28.13 | 1.7743 times | Thu 18 December 2025 | 28.33 (0.14%) | 28.47 | 28.29 - 28.60 | 0.7934 times | Wed 17 December 2025 | 28.29 (0.07%) | 28.22 | 28.05 - 28.51 | 0.8835 times | Tue 16 December 2025 | 28.27 (-0.32%) | 28.40 | 28.07 - 28.47 | 0.9809 times | Mon 15 December 2025 | 28.36 (1.98%) | 28.00 | 27.99 - 28.45 | 1.0674 times | Fri 12 December 2025 | 27.81 (1.24%) | 27.64 | 27.06 - 27.88 | 0.8114 times | Thu 11 December 2025 | 27.47 (1.4%) | 27.02 | 27.02 - 27.50 | 0.7285 times | Wed 10 December 2025 | 27.09 (3.67%) | 26.02 | 26.02 - 27.28 | 1.8175 times | Tue 09 December 2025 | 26.13 (0.11%) | 25.94 | 25.94 - 26.49 | 0.7068 times | Mon 08 December 2025 | 26.10 (0.97%) | 26.03 | 26.03 - 26.30 | 0.4364 times | Fri 05 December 2025 | 25.85 (-1.11%) | 26.20 | 25.73 - 26.24 | 0.3714 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FNLC are 27.34 and 28.24
| Weekly Target 1 | 27.16 |
| Weekly Target 2 | 27.51 |
| Weekly Target 3 | 28.056666666667 |
| Weekly Target 4 | 28.41 |
| Weekly Target 5 | 28.96 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.87 (0.22%) | 28.00 | 27.70 - 28.60 | 1.8869 times | Fri 12 December 2025 | 27.81 (7.58%) | 26.03 | 25.94 - 27.88 | 1.5442 times | Fri 05 December 2025 | 25.85 (1.02%) | 25.26 | 25.26 - 26.42 | 0.8203 times | Fri 28 November 2025 | 25.59 (0%) | 25.43 | 25.38 - 26.00 | 0.6125 times | Fri 21 November 2025 | 25.59 (-0.66%) | 25.41 | 24.63 - 25.84 | 1.0752 times | Fri 14 November 2025 | 25.76 (2.02%) | 25.28 | 24.81 - 25.90 | 0.7127 times | Fri 07 November 2025 | 25.25 (1.86%) | 24.76 | 24.76 - 25.50 | 0.6917 times | Fri 31 October 2025 | 24.79 (0%) | 24.59 | 24.39 - 24.85 | 0.245 times | Fri 31 October 2025 | 24.79 (-3.13%) | 25.65 | 24.39 - 25.65 | 1.5429 times | Fri 24 October 2025 | 25.59 (3.86%) | 24.74 | 24.74 - 25.85 | 0.8686 times | Fri 17 October 2025 | 24.64 (2.33%) | 24.37 | 24.16 - 25.44 | 1.877 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FNLC are 26.57 and 29.91
| Monthly Target 1 | 23.9 |
| Monthly Target 2 | 25.89 |
| Monthly Target 3 | 27.243333333333 |
| Monthly Target 4 | 29.23 |
| Monthly Target 5 | 30.58 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.87 (8.91%) | 25.26 | 25.26 - 28.60 | 0.8629 times | Fri 28 November 2025 | 25.59 (3.23%) | 24.76 | 24.63 - 26.00 | 0.6276 times | Fri 31 October 2025 | 24.79 (-5.6%) | 26.03 | 24.08 - 26.26 | 1.4289 times | Tue 30 September 2025 | 26.26 (-3.38%) | 26.86 | 26.01 - 27.66 | 1.0583 times | Fri 29 August 2025 | 27.18 (7.81%) | 24.98 | 24.50 - 27.40 | 0.8544 times | Thu 31 July 2025 | 25.21 (-0.79%) | 25.26 | 24.85 - 27.58 | 1.5921 times | Mon 30 June 2025 | 25.41 (5.04%) | 24.26 | 23.41 - 25.71 | 0.8506 times | Fri 30 May 2025 | 24.19 (-0.98%) | 24.35 | 23.36 - 25.49 | 0.7567 times | Wed 30 April 2025 | 24.43 (-1.17%) | 24.83 | 22.11 - 25.40 | 1.1427 times | Mon 31 March 2025 | 24.72 (-5.86%) | 26.38 | 24.34 - 26.38 | 0.8257 times | Fri 28 February 2025 | 26.26 (1.63%) | 25.25 | 25.24 - 26.44 | 1.1628 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FNLC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value |
| 5 day DMA | 28.22 |
| 12 day DMA | 27.31 |
| 20 day DMA | 26.65 |
| 35 day DMA | 26.01 |
| 50 day DMA | 25.7 |
| 100 day DMA | 26.01 |
| 150 day DMA | 25.72 |
| 200 day DMA | 25.36 |
EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28 | 28.07 | 27.94 |
| 12 day EMA | 27.44 | 27.36 | 27.18 |
| 20 day EMA | 26.94 | 26.84 | 26.68 |
| 35 day EMA | 26.39 | 26.3 | 26.18 |
| 50 day EMA | 25.91 | 25.83 | 25.73 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.22 | 28.21 | 28.04 |
| 12 day SMA | 27.31 | 27.17 | 26.92 |
| 20 day SMA | 26.65 | 26.5 | 26.32 |
| 35 day SMA | 26.01 | 25.92 | 25.81 |
| 50 day SMA | 25.7 | 25.64 | 25.57 |
| 100 day SMA | 26.01 | 25.99 | 25.96 |
| 150 day SMA | 25.72 | 25.7 | 25.68 |
| 200 day SMA | 25.36 | 25.34 | 25.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.