FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FNLC are 29.12 and 29.37

Daily Target 128.93
Daily Target 229.06
Daily Target 329.183333333333
Daily Target 429.31
Daily Target 529.43

Daily price and volume First Bancorp

Date Closing Open Range Volume
Fri 13 February 2026 29.18 (0.21%) 29.08 29.06 - 29.31 0.3391 times
Thu 12 February 2026 29.12 (0.17%) 29.23 28.89 - 29.46 0.4875 times
Wed 11 February 2026 29.07 (-0.24%) 29.37 28.88 - 29.50 0.4366 times
Tue 10 February 2026 29.14 (-2.02%) 29.62 29.14 - 30.00 0.9326 times
Mon 09 February 2026 29.74 (-0.9%) 29.89 29.74 - 30.29 0.6189 times
Fri 06 February 2026 30.01 (0.94%) 29.98 29.38 - 30.33 1.8822 times
Thu 05 February 2026 29.73 (2.09%) 29.24 28.52 - 29.78 1.365 times
Wed 04 February 2026 29.12 (2.64%) 28.48 28.29 - 29.22 1.471 times
Tue 03 February 2026 28.37 (1.5%) 27.92 27.64 - 28.45 1.3692 times
Mon 02 February 2026 27.95 (2.19%) 27.47 27.47 - 27.99 1.0979 times
Fri 30 January 2026 27.35 (1.37%) 26.73 26.46 - 27.41 1.0937 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FNLC are 28.33 and 29.74

Weekly Target 128.04
Weekly Target 228.61
Weekly Target 329.45
Weekly Target 430.02
Weekly Target 530.86

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Fri 13 February 2026 29.18 (-2.77%) 29.89 28.88 - 30.29 0.6469 times
Fri 06 February 2026 30.01 (9.73%) 27.47 27.47 - 30.33 1.6514 times
Fri 30 January 2026 27.35 (1.64%) 26.78 26.14 - 27.47 0.8895 times
Fri 23 January 2026 26.91 (-0.96%) 26.88 26.59 - 27.78 0.6947 times
Fri 16 January 2026 27.17 (2.53%) 26.41 26.06 - 27.49 0.7093 times
Fri 09 January 2026 26.50 (0.3%) 26.46 25.89 - 27.93 1.5218 times
Fri 02 January 2026 26.42 (-1.6%) 26.60 26.16 - 26.98 0.6742 times
Fri 26 December 2025 26.85 (-3.66%) 27.59 26.69 - 27.94 0.5105 times
Fri 19 December 2025 27.87 (0.22%) 28.00 27.70 - 28.60 1.4858 times
Fri 12 December 2025 27.81 (7.58%) 26.03 25.94 - 27.88 1.2159 times
Fri 05 December 2025 25.85 (1.02%) 25.26 25.26 - 26.42 0.6459 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FNLC are 28.33 and 31.19

Monthly Target 126.13
Monthly Target 227.66
Monthly Target 328.993333333333
Monthly Target 430.52
Monthly Target 531.85

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Fri 13 February 2026 29.18 (6.69%) 27.47 27.47 - 30.33 0.5977 times
Fri 30 January 2026 27.35 (3.44%) 26.44 25.89 - 27.93 1.0481 times
Wed 31 December 2025 26.44 (3.32%) 25.26 25.26 - 28.60 1.1226 times
Fri 28 November 2025 25.59 (3.23%) 24.76 24.63 - 26.00 0.6331 times
Fri 31 October 2025 24.79 (-5.6%) 26.03 24.08 - 26.26 1.4415 times
Tue 30 September 2025 26.26 (-3.38%) 26.86 26.01 - 27.66 1.0676 times
Fri 29 August 2025 27.18 (7.81%) 24.98 24.50 - 27.40 0.8619 times
Thu 31 July 2025 25.21 (-0.79%) 25.26 24.85 - 27.58 1.6061 times
Mon 30 June 2025 25.41 (5.04%) 24.26 23.41 - 25.71 0.8581 times
Fri 30 May 2025 24.19 (-0.98%) 24.35 23.36 - 25.49 0.7633 times
Wed 30 April 2025 24.43 (-1.17%) 24.83 22.11 - 25.40 1.1528 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FNLC

DMA (daily moving average) of First Bancorp FNLC

DMA period DMA value
5 day DMA 29.25
12 day DMA 28.81
20 day DMA 28.11
35 day DMA 27.48
50 day DMA 27.4
100 day DMA 26.38
150 day DMA 26.37
200 day DMA 25.98

EMA (exponential moving average) of First Bancorp FNLC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1729.1729.2
12 day EMA28.828.7328.66
20 day EMA28.3628.2728.18
35 day EMA27.8927.8127.73
50 day EMA27.4427.3727.3

SMA (simple moving average) of First Bancorp FNLC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2529.4229.54
12 day SMA28.8128.5928.41
20 day SMA28.1128.0227.9
35 day SMA27.4827.4227.37
50 day SMA27.427.3227.25
100 day SMA26.3826.3526.33
150 day SMA26.3726.3526.33
200 day SMA25.9825.9525.93
Back to top | Use Dark Theme