Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 231.93 and 242.22
| Daily Target 1 | 229.69 |
| Daily Target 2 | 234.17 |
| Daily Target 3 | 239.98 |
| Daily Target 4 | 244.46 |
| Daily Target 5 | 250.27 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 238.65 (3.28%) | 243.05 | 235.50 - 245.79 | 1.7802 times | Thu 06 August 2026 | 231.08 (2%) | 224.52 | 224.01 - 231.86 | 1.3318 times | Wed 05 August 2026 | 226.55 (3.51%) | 230.71 | 225.53 - 232.06 | 1.1732 times | Tue 04 August 2026 | 218.86 (1.98%) | 218.63 | 216.68 - 221.85 | 1.0072 times | Mon 03 August 2026 | 214.62 (0.8%) | 211.78 | 210.51 - 215.45 | 0.4553 times | Fri 31 July 2026 | 212.92 (-3.81%) | 217.20 | 210.67 - 218.10 | 0.8325 times | Thu 30 July 2026 | 221.36 (3.26%) | 218.57 | 215.64 - 221.56 | 0.8954 times | Wed 29 July 2026 | 214.37 (1.79%) | 209.24 | 207.50 - 219.10 | 1.3011 times | Tue 28 July 2026 | 210.60 (-1.79%) | 211.87 | 209.24 - 213.82 | 0.6297 times | Mon 27 July 2026 | 214.43 (-0.13%) | 214.94 | 211.42 - 217.10 | 0.5934 times | Fri 24 July 2026 | 214.71 (0%) | 214.22 | 213.09 - 216.08 | 0.5371 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 224.58 and 259.86
| Weekly Target 1 | 196.37 |
| Weekly Target 2 | 217.51 |
| Weekly Target 3 | 231.65 |
| Weekly Target 4 | 252.79 |
| Weekly Target 5 | 266.93 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 238.65 (12.08%) | 211.78 | 210.51 - 245.79 | 1.2362 times | Fri 31 July 2026 | 212.92 (-0.83%) | 214.94 | 207.50 - 221.56 | 0.9145 times | Fri 24 July 2026 | 214.71 (0%) | 214.22 | 213.09 - 216.08 | 0.1155 times | Fri 24 July 2026 | 214.71 (6.94%) | 199.50 | 199.40 - 216.62 | 1.0156 times | Fri 17 July 2026 | 200.77 (-2.3%) | 201.67 | 195.29 - 206.87 | 1.0652 times | Fri 10 July 2026 | 205.49 (-5.56%) | 218.06 | 199.00 - 220.00 | 0.5611 times | Thu 02 July 2026 | 217.58 (1.13%) | 214.40 | 203.50 - 217.74 | 0.7395 times | Fri 26 June 2026 | 215.14 (-1.88%) | 214.83 | 206.56 - 221.10 | 1.0901 times | Thu 18 June 2026 | 219.26 (4.68%) | 217.00 | 217.00 - 237.43 | 1.2254 times | Fri 12 June 2026 | 209.46 (-4.24%) | 220.05 | 204.25 - 221.19 | 2.0369 times | Fri 05 June 2026 | 218.74 (-5.18%) | 226.06 | 217.79 - 239.99 | 1.2284 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 224.58 and 259.86
| Monthly Target 1 | 196.37 |
| Monthly Target 2 | 217.51 |
| Monthly Target 3 | 231.65 |
| Monthly Target 4 | 252.79 |
| Monthly Target 5 | 266.93 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 238.65 (12.08%) | 211.78 | 210.51 - 245.79 | 0.2995 times | Fri 31 July 2026 | 212.92 (2.15%) | 207.40 | 195.29 - 221.56 | 0.9804 times | Tue 30 June 2026 | 208.44 (-9.65%) | 226.06 | 203.50 - 239.99 | 1.4404 times | Fri 29 May 2026 | 230.70 (0.16%) | 229.24 | 218.62 - 243.72 | 0.9812 times | Thu 30 April 2026 | 230.34 (-6.76%) | 253.85 | 227.76 - 272.98 | 0.93 times | Tue 31 March 2026 | 247.05 (-11.96%) | 283.40 | 219.10 - 285.67 | 1.356 times | Fri 27 February 2026 | 280.61 (19.74%) | 232.52 | 222.97 - 284.50 | 0.9881 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.2608 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 1.036 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.7277 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.535 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 225.95 |
| 12 day DMA | 219.41 |
| 20 day DMA | 213.66 |
| 35 day DMA | 212.14 |
| 50 day DMA | 215.1 |
| 100 day DMA | 227.13 |
| 150 day DMA | 235.36 |
| 200 day DMA | 226.72 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.5 | 223.42 | 219.59 |
| 12 day EMA | 221.29 | 218.13 | 215.78 |
| 20 day EMA | 217.83 | 215.64 | 214.02 |
| 35 day EMA | 216.91 | 215.63 | 214.72 |
| 50 day EMA | 217.15 | 216.27 | 215.67 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.95 | 220.81 | 218.86 |
| 12 day SMA | 219.41 | 217.37 | 215.96 |
| 20 day SMA | 213.66 | 211.75 | 210.47 |
| 35 day SMA | 212.14 | 211.58 | 211.46 |
| 50 day SMA | 215.1 | 214.83 | 214.68 |
| 100 day SMA | 227.13 | 227.29 | 227.52 |
| 150 day SMA | 235.36 | 235.19 | 235.04 |
| 200 day SMA | 226.72 | 226.48 | 226.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.