Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 200.22 and 205.14
| Daily Target 1 | 199.23 |
| Daily Target 2 | 201.2 |
| Daily Target 3 | 204.15 |
| Daily Target 4 | 206.12 |
| Daily Target 5 | 209.07 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 203.17 (0.12%) | 204.75 | 202.18 - 207.10 | 0.6153 times | Thu 04 December 2025 | 202.93 (0.05%) | 201.24 | 201.24 - 204.59 | 0.5082 times | Wed 03 December 2025 | 202.83 (-0.27%) | 204.66 | 201.83 - 205.79 | 3.0725 times | Tue 02 December 2025 | 203.38 (-1.81%) | 205.69 | 197.53 - 207.18 | 1.0189 times | Mon 01 December 2025 | 207.13 (-1.29%) | 211.00 | 206.20 - 211.21 | 1.1552 times | Fri 28 November 2025 | 209.84 (1.2%) | 207.99 | 207.00 - 210.75 | 0.6672 times | Wed 26 November 2025 | 207.36 (3.27%) | 202.78 | 202.78 - 207.93 | 0.8336 times | Tue 25 November 2025 | 200.79 (0.39%) | 200.00 | 198.09 - 201.46 | 0.7714 times | Mon 24 November 2025 | 200.00 (4.55%) | 191.99 | 191.90 - 200.11 | 0.5884 times | Fri 21 November 2025 | 191.30 (0.71%) | 189.54 | 188.47 - 193.26 | 0.7692 times | Thu 20 November 2025 | 189.96 (-3.33%) | 197.83 | 188.71 - 198.12 | 0.8485 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 193.51 and 207.19
| Weekly Target 1 | 190.29 |
| Weekly Target 2 | 196.73 |
| Weekly Target 3 | 203.97 |
| Weekly Target 4 | 210.41 |
| Weekly Target 5 | 217.65 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 203.17 (-3.18%) | 211.00 | 197.53 - 211.21 | 1.2349 times | Fri 28 November 2025 | 209.84 (9.69%) | 191.99 | 191.90 - 210.75 | 0.5546 times | Fri 21 November 2025 | 191.30 (-2.87%) | 197.00 | 188.47 - 199.33 | 0.7348 times | Fri 14 November 2025 | 196.96 (2.52%) | 196.60 | 190.00 - 201.50 | 0.8997 times | Fri 07 November 2025 | 192.12 (2.94%) | 183.32 | 181.95 - 192.19 | 0.7991 times | Fri 31 October 2025 | 186.63 (0%) | 188.50 | 185.48 - 189.47 | 0.2103 times | Fri 31 October 2025 | 186.63 (-1.83%) | 185.80 | 181.50 - 190.67 | 1.2016 times | Fri 24 October 2025 | 190.10 (-6.67%) | 207.11 | 188.35 - 207.62 | 1.7855 times | Fri 17 October 2025 | 203.69 (-0.45%) | 209.00 | 200.67 - 219.57 | 1.388 times | Fri 10 October 2025 | 204.62 (-7.07%) | 222.51 | 202.44 - 223.85 | 1.1915 times | Fri 03 October 2025 | 220.18 (1.22%) | 221.24 | 210.46 - 225.63 | 0.9542 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 193.51 and 207.19
| Monthly Target 1 | 190.29 |
| Monthly Target 2 | 196.73 |
| Monthly Target 3 | 203.97 |
| Monthly Target 4 | 210.41 |
| Monthly Target 5 | 217.65 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 203.17 (-3.18%) | 211.00 | 197.53 - 211.21 | 0.2827 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.6841 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.4432 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.0811 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.8881 times | Thu 31 July 2025 | 159.33 (-2.8%) | 166.00 | 152.89 - 166.77 | 0.9376 times | Mon 30 June 2025 | 163.92 (-2.89%) | 172.25 | 159.33 - 179.99 | 1.0812 times | Fri 30 May 2025 | 168.80 (-1.73%) | 167.14 | 153.96 - 172.00 | 1.0274 times | Wed 30 April 2025 | 171.78 (9.03%) | 157.45 | 140.03 - 178.74 | 1.442 times | Mon 31 March 2025 | 157.56 (10.23%) | 144.15 | 140.92 - 159.38 | 1.1324 times | Fri 28 February 2025 | 142.94 (5.13%) | 135.47 | 135.16 - 144.27 | 0.7963 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 203.89 |
| 12 day DMA | 201.27 |
| 20 day DMA | 199.05 |
| 35 day DMA | 195.26 |
| 50 day DMA | 201.2 |
| 100 day DMA | 191.89 |
| 150 day DMA | 182.99 |
| 200 day DMA | 176.31 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.42 | 203.54 | 203.84 |
| 12 day EMA | 201.73 | 201.47 | 201.21 |
| 20 day EMA | 200.22 | 199.91 | 199.59 |
| 35 day EMA | 201.51 | 201.41 | 201.32 |
| 50 day EMA | 202.42 | 202.39 | 202.37 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.89 | 205.22 | 206.11 |
| 12 day SMA | 201.27 | 200.61 | 199.96 |
| 20 day SMA | 199.05 | 198.3 | 197.54 |
| 35 day SMA | 195.26 | 195.6 | 195.79 |
| 50 day SMA | 201.2 | 201.42 | 201.55 |
| 100 day SMA | 191.89 | 191.42 | 190.96 |
| 150 day SMA | 182.99 | 182.74 | 182.54 |
| 200 day SMA | 176.31 | 176 | 175.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.