Login or Join
HomepageFrancoNevada FNV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franco Nevada FNV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FrancoNevada
Strong Daily Stock price targets for FrancoNevada FNV are 230.09 and 248.56
| Daily Target 1 | 226.97 |
| Daily Target 2 | 233.2 |
| Daily Target 3 | 245.44333333333 |
| Daily Target 4 | 251.67 |
| Daily Target 5 | 263.91 |
Daily price and volume Franco Nevada
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 239.42 (-7.09%) | 257.69 | 239.22 - 257.69 | 0.9016 times | Wed 11 February 2026 | 257.70 (1.05%) | 260.46 | 252.00 - 263.49 | 0.4892 times | Tue 10 February 2026 | 255.01 (2.69%) | 247.67 | 247.63 - 255.35 | 0.7746 times | Mon 09 February 2026 | 248.32 (7%) | 237.18 | 236.27 - 248.39 | 0.8815 times | Fri 06 February 2026 | 232.08 (3.43%) | 230.49 | 229.14 - 234.20 | 0.9925 times | Thu 05 February 2026 | 224.39 (-5.94%) | 231.41 | 222.97 - 236.24 | 1.1838 times | Wed 04 February 2026 | 238.56 (-0.05%) | 243.94 | 233.81 - 243.99 | 1.161 times | Tue 03 February 2026 | 238.67 (2.44%) | 242.89 | 232.97 - 242.89 | 1.3537 times | Mon 02 February 2026 | 232.99 (-0.58%) | 232.52 | 229.74 - 240.26 | 1.0069 times | Fri 30 January 2026 | 234.35 (-10.47%) | 243.13 | 232.07 - 253.65 | 1.2553 times | Thu 29 January 2026 | 261.77 (-2.19%) | 273.39 | 256.15 - 273.56 | 1.3212 times |
Weekly price and charts FrancoNevada
Strong weekly Stock price targets for FrancoNevada FNV are 237.85 and 265.07
| Weekly Target 1 | 219.17 |
| Weekly Target 2 | 229.3 |
| Weekly Target 3 | 246.39333333333 |
| Weekly Target 4 | 256.52 |
| Weekly Target 5 | 273.61 |
Weekly price and volumes for Franco Nevada
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 239.42 (3.16%) | 237.18 | 236.27 - 263.49 | 0.8345 times | Fri 06 February 2026 | 232.08 (-0.97%) | 232.52 | 222.97 - 243.99 | 1.5606 times | Fri 30 January 2026 | 234.35 (-8.37%) | 262.50 | 232.07 - 273.56 | 1.7069 times | Fri 23 January 2026 | 255.75 (4.92%) | 253.72 | 249.41 - 261.70 | 1.3758 times | Fri 16 January 2026 | 243.75 (6.55%) | 235.18 | 229.60 - 243.83 | 1.0722 times | Fri 09 January 2026 | 228.77 (9.68%) | 211.50 | 210.84 - 236.73 | 1.099 times | Fri 02 January 2026 | 208.58 (0.4%) | 209.75 | 202.62 - 212.27 | 0.4663 times | Mon 29 December 2025 | 207.75 (-4.44%) | 209.75 | 205.17 - 212.27 | 0.2299 times | Fri 26 December 2025 | 217.41 (2.61%) | 215.55 | 212.26 - 218.60 | 0.3943 times | Fri 19 December 2025 | 211.88 (-1.52%) | 217.90 | 206.03 - 218.65 | 1.2605 times | Fri 12 December 2025 | 215.15 (5.9%) | 203.52 | 198.99 - 220.25 | 0.9561 times |
Monthly price and charts FrancoNevada
Strong monthly Stock price targets for FrancoNevada FNV are 231.2 and 271.72
| Monthly Target 1 | 201.44 |
| Monthly Target 2 | 220.43 |
| Monthly Target 3 | 241.96 |
| Monthly Target 4 | 260.95 |
| Monthly Target 5 | 282.48 |
Monthly price and volumes Franco Nevada
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 239.42 (2.16%) | 232.52 | 222.97 - 263.49 | 0.5343 times | Fri 30 January 2026 | 234.35 (13.06%) | 208.58 | 202.62 - 273.56 | 1.2062 times | Wed 31 December 2025 | 207.28 (-1.22%) | 211.00 | 197.53 - 220.25 | 0.9911 times | Fri 28 November 2025 | 209.84 (12.44%) | 183.32 | 181.95 - 210.75 | 0.6962 times | Fri 31 October 2025 | 186.63 (-16.28%) | 223.84 | 181.50 - 225.63 | 1.4686 times | Tue 30 September 2025 | 222.91 (18.35%) | 190.50 | 185.75 - 223.15 | 1.1001 times | Fri 29 August 2025 | 188.35 (18.21%) | 162.75 | 160.21 - 189.00 | 0.9037 times | Thu 31 July 2025 | 159.33 (-2.8%) | 166.00 | 152.89 - 166.77 | 0.9541 times | Mon 30 June 2025 | 163.92 (-2.89%) | 172.25 | 159.33 - 179.99 | 1.1002 times | Fri 30 May 2025 | 168.80 (-1.73%) | 167.14 | 153.96 - 172.00 | 1.0455 times | Wed 30 April 2025 | 171.78 (9.03%) | 157.45 | 140.03 - 178.74 | 1.4673 times |
Indicator Analysis of FrancoNevada
Please login to view indicator analysis. or View indicator analysis of FrancoNevada FNV on MunafaSutra.com for free
DMA SMA EMA moving averages of Franco Nevada FNV
DMA (daily moving average) of Franco Nevada FNV
| DMA period | DMA value |
| 5 day DMA | 246.51 |
| 12 day DMA | 244.24 |
| 20 day DMA | 247.79 |
| 35 day DMA | 235.6 |
| 50 day DMA | 227.26 |
| 100 day DMA | 214.62 |
| 150 day DMA | 202.47 |
| 200 day DMA | 193.38 |
EMA (exponential moving average) of Franco Nevada FNV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.73 | 248.89 | 244.48 |
| 12 day EMA | 244.64 | 245.59 | 243.39 |
| 20 day EMA | 242.44 | 242.76 | 241.19 |
| 35 day EMA | 235.76 | 235.54 | 234.24 |
| 50 day EMA | 227.38 | 226.89 | 225.63 |
SMA (simple moving average) of Franco Nevada FNV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.51 | 243.5 | 239.67 |
| 12 day SMA | 244.24 | 246.12 | 246.25 |
| 20 day SMA | 247.79 | 247.69 | 246.69 |
| 35 day SMA | 235.6 | 234.9 | 233.59 |
| 50 day SMA | 227.26 | 226.61 | 225.66 |
| 100 day SMA | 214.62 | 214.36 | 213.81 |
| 150 day SMA | 202.47 | 201.94 | 201.28 |
| 200 day SMA | 193.38 | 193.04 | 192.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.