Login or Join
HomepageFirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 10.34 and 10.63
| Daily Target 1 | 10.27 |
| Daily Target 2 | 10.41 |
| Daily Target 3 | 10.556666666667 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 10.85 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 10.56 (0.48%) | 10.61 | 10.41 - 10.70 | 0.6604 times | Wed 10 June 2026 | 10.51 (0.29%) | 10.59 | 10.45 - 10.79 | 0.8224 times | Tue 09 June 2026 | 10.48 (0%) | 10.60 | 10.38 - 10.71 | 0.7477 times | Mon 08 June 2026 | 10.48 (1.55%) | 10.45 | 10.45 - 10.61 | 0.4112 times | Fri 05 June 2026 | 10.32 (1.18%) | 10.26 | 10.16 - 10.50 | 1.0997 times | Thu 04 June 2026 | 10.20 (0.39%) | 10.29 | 10.20 - 10.43 | 1.1931 times | Wed 03 June 2026 | 10.16 (-1.36%) | 10.30 | 10.12 - 10.40 | 0.5078 times | Tue 02 June 2026 | 10.30 (2.49%) | 10.05 | 10.05 - 10.39 | 1.972 times | Mon 01 June 2026 | 10.05 (0.8%) | 9.99 | 9.99 - 10.17 | 1.6262 times | Fri 29 May 2026 | 9.97 (2.26%) | 9.75 | 9.71 - 10.20 | 0.9595 times | Thu 28 May 2026 | 9.75 (1.04%) | 9.66 | 9.50 - 9.79 | 2.3863 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 10.47 and 10.88
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.576666666667 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 10.56 (2.33%) | 10.45 | 10.38 - 10.79 | 0.4717 times | Fri 05 June 2026 | 10.32 (3.51%) | 9.99 | 9.99 - 10.50 | 1.1426 times | Fri 29 May 2026 | 9.97 (3.85%) | 9.74 | 9.50 - 10.20 | 0.8044 times | Fri 22 May 2026 | 9.60 (0.31%) | 9.57 | 9.42 - 9.88 | 0.7109 times | Fri 15 May 2026 | 9.57 (-1.03%) | 9.78 | 9.11 - 9.90 | 0.924 times | Fri 08 May 2026 | 9.67 (-3.3%) | 10.09 | 9.61 - 10.10 | 0.583 times | Wed 06 May 2026 | 10.00 (-0.1%) | 10.01 | 9.90 - 10.15 | 0.3721 times | Fri 01 May 2026 | 10.01 (-0.69%) | 10.19 | 9.60 - 10.22 | 0.9223 times | Fri 24 April 2026 | 10.08 (-0.1%) | 10.03 | 9.88 - 10.36 | 1.0052 times | Fri 17 April 2026 | 10.09 (5.43%) | 9.55 | 9.40 - 10.20 | 3.0639 times | Fri 10 April 2026 | 9.57 (4.25%) | 9.23 | 9.23 - 10.25 | 1.6894 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 10.28 and 11.08
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.446666666667 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 10.56 (5.92%) | 9.99 | 9.99 - 10.79 | 0.4339 times | Fri 29 May 2026 | 9.97 (-0.3%) | 10.15 | 9.11 - 10.20 | 0.925 times | Thu 30 April 2026 | 10.00 (15.21%) | 8.90 | 8.73 - 10.36 | 2.0004 times | Tue 31 March 2026 | 8.68 (-6.36%) | 9.33 | 8.44 - 9.64 | 1.0788 times | Fri 27 February 2026 | 9.27 (-11.12%) | 10.57 | 9.26 - 10.97 | 0.8801 times | Fri 30 January 2026 | 10.43 (11.19%) | 9.37 | 9.26 - 10.98 | 1.5152 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.156 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.6052 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.5178 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 0.8876 times | Fri 29 August 2025 | 7.44 (-2.75%) | 7.61 | 7.42 - 8.43 | 1.2708 times |
Indicator Analysis of FirstNorthwest
Please login to view indicator analysis. or View indicator analysis of FirstNorthwest FNWB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.2 |
| 20 day DMA | 9.96 |
| 35 day DMA | 9.9 |
| 50 day DMA | 9.88 |
| 100 day DMA | 9.79 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.4 | 10.35 |
| 12 day EMA | 10.26 | 10.2 | 10.14 |
| 20 day EMA | 10.11 | 10.06 | 10.01 |
| 35 day EMA | 9.96 | 9.92 | 9.89 |
| 50 day EMA | 9.85 | 9.82 | 9.79 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.4 | 10.33 |
| 12 day SMA | 10.2 | 10.14 | 10.06 |
| 20 day SMA | 9.96 | 9.89 | 9.83 |
| 35 day SMA | 9.9 | 9.89 | 9.88 |
| 50 day SMA | 9.88 | 9.85 | 9.82 |
| 100 day SMA | 9.79 | 9.79 | 9.79 |
| 150 day SMA | 9.74 | 9.73 | 9.72 |
| 200 day SMA | 9.26 | 9.25 | 9.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.