Login or Join
HomepageFirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 9.82 and 10.22
| Daily Target 1 | 9.51 |
| Daily Target 2 | 9.72 |
| Daily Target 3 | 9.91 |
| Daily Target 4 | 10.12 |
| Daily Target 5 | 10.31 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.93 (0.61%) | 9.92 | 9.70 - 10.10 | 0.4704 times | Wed 15 April 2026 | 9.87 (2.28%) | 9.92 | 9.65 - 10.13 | 2.4216 times | Tue 14 April 2026 | 9.65 (-0.21%) | 9.74 | 9.62 - 9.88 | 0.5698 times | Mon 13 April 2026 | 9.67 (1.04%) | 9.55 | 9.40 - 9.75 | 2.6945 times | Fri 10 April 2026 | 9.57 (-3.43%) | 10.01 | 9.57 - 10.02 | 0.2921 times | Thu 09 April 2026 | 9.91 (-2.17%) | 10.13 | 9.91 - 10.20 | 0.3316 times | Wed 08 April 2026 | 10.13 (5.52%) | 9.89 | 9.87 - 10.25 | 0.6847 times | Tue 07 April 2026 | 9.60 (1.91%) | 9.41 | 9.41 - 9.72 | 2.0373 times | Mon 06 April 2026 | 9.42 (2.61%) | 9.23 | 9.23 - 9.58 | 0.2897 times | Thu 02 April 2026 | 9.18 (1.1%) | 9.05 | 9.03 - 9.42 | 0.2083 times | Wed 01 April 2026 | 9.08 (4.61%) | 8.90 | 8.73 - 9.08 | 1.5334 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 9.67 and 10.4
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.82 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.93 (3.76%) | 9.55 | 9.40 - 10.13 | 2.5916 times | Fri 10 April 2026 | 9.57 (4.25%) | 9.23 | 9.23 - 10.25 | 1.5304 times | Thu 02 April 2026 | 9.18 (5.52%) | 8.71 | 8.66 - 9.42 | 1.3469 times | Fri 27 March 2026 | 8.70 (1.87%) | 8.61 | 8.44 - 9.00 | 0.9111 times | Fri 20 March 2026 | 8.54 (-4.04%) | 9.09 | 8.44 - 9.25 | 0.6424 times | Fri 13 March 2026 | 8.90 (-3.05%) | 9.10 | 8.85 - 9.41 | 0.7483 times | Fri 06 March 2026 | 9.18 (-0.97%) | 9.33 | 9.08 - 9.64 | 0.7206 times | Fri 27 February 2026 | 9.27 (-8.76%) | 10.10 | 9.26 - 10.16 | 0.6218 times | Fri 20 February 2026 | 10.16 (-0.78%) | 10.34 | 10.05 - 10.53 | 0.6516 times | Fri 13 February 2026 | 10.24 (0%) | 10.34 | 10.23 - 10.34 | 0.2353 times | Fri 13 February 2026 | 10.24 (-1.16%) | 10.58 | 10.10 - 10.58 | 0.8884 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 9.33 and 10.85
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 9.6366666666667 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 9.93 (14.4%) | 8.90 | 8.73 - 10.25 | 1.4627 times | Tue 31 March 2026 | 8.68 (-6.36%) | 9.33 | 8.44 - 9.64 | 1.0954 times | Fri 27 February 2026 | 9.27 (-11.12%) | 10.57 | 9.26 - 10.97 | 0.8937 times | Fri 30 January 2026 | 10.43 (11.19%) | 9.37 | 9.26 - 10.98 | 1.5386 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.1738 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.6145 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.5257 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 0.9013 times | Fri 29 August 2025 | 7.44 (-2.75%) | 7.61 | 7.42 - 8.43 | 1.2904 times | Thu 31 July 2025 | 7.65 (-0.65%) | 7.72 | 7.52 - 8.59 | 0.5038 times | Mon 30 June 2025 | 7.70 (-12.5%) | 8.85 | 6.05 - 9.00 | 1.5838 times |
Indicator Analysis of FirstNorthwest
Please login to view indicator analysis. or View indicator analysis of FirstNorthwest FNWB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 9.74 |
| 12 day DMA | 9.56 |
| 20 day DMA | 9.19 |
| 35 day DMA | 9.21 |
| 50 day DMA | 9.53 |
| 100 day DMA | 9.73 |
| 150 day DMA | 9.21 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.72 | 9.65 |
| 12 day EMA | 9.58 | 9.52 | 9.46 |
| 20 day EMA | 9.45 | 9.4 | 9.35 |
| 35 day EMA | 9.51 | 9.49 | 9.47 |
| 50 day EMA | 9.64 | 9.63 | 9.62 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.74 | 9.73 | 9.79 |
| 12 day SMA | 9.56 | 9.45 | 9.36 |
| 20 day SMA | 9.19 | 9.14 | 9.09 |
| 35 day SMA | 9.21 | 9.21 | 9.22 |
| 50 day SMA | 9.53 | 9.55 | 9.56 |
| 100 day SMA | 9.73 | 9.72 | 9.72 |
| 150 day SMA | 9.21 | 9.19 | 9.17 |
| 200 day SMA | 8.86 | 8.85 | 8.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.