Login or Join
HomepageFirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 9.71 and 9.94
| Daily Target 1 | 9.66 |
| Daily Target 2 | 9.75 |
| Daily Target 3 | 9.8866666666667 |
| Daily Target 4 | 9.98 |
| Daily Target 5 | 10.12 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.85 (-1.01%) | 10.00 | 9.79 - 10.02 | 1.4909 times | Fri 02 October 2026 | 9.95 (-0.5%) | 10.00 | 9.95 - 10.10 | 1.0773 times | Thu 01 October 2026 | 10.00 (-0.1%) | 10.00 | 9.81 - 10.09 | 1.9365 times | Wed 30 September 2026 | 10.01 (0%) | 10.03 | 9.97 - 10.25 | 0.7791 times | Tue 29 September 2026 | 10.01 (-0.3%) | 10.07 | 9.88 - 10.15 | 0.6541 times | Mon 28 September 2026 | 10.04 (-0.1%) | 10.12 | 10.01 - 10.19 | 0.5386 times | Fri 25 September 2026 | 10.05 (0%) | 10.09 | 10.05 - 10.36 | 0.6893 times | Thu 24 September 2026 | 10.05 (0%) | 10.12 | 10.00 - 10.16 | 0.6861 times | Wed 23 September 2026 | 10.05 (-1.76%) | 10.27 | 10.05 - 10.31 | 0.6444 times | Tue 22 September 2026 | 10.23 (0.2%) | 10.28 | 10.15 - 10.35 | 1.5037 times | Mon 21 September 2026 | 10.21 (-1.45%) | 10.34 | 10.21 - 10.38 | 0.9843 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 9.71 and 9.94
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 9.8866666666667 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.85 (-1.01%) | 10.00 | 9.79 - 10.02 | 0.3814 times | Fri 02 October 2026 | 9.95 (-1%) | 10.12 | 9.81 - 10.25 | 1.2755 times | Fri 25 September 2026 | 10.05 (-2.99%) | 10.34 | 10.00 - 10.38 | 1.1533 times | Fri 18 September 2026 | 10.36 (-0.86%) | 10.50 | 9.85 - 10.77 | 1.8735 times | Fri 11 September 2026 | 10.45 (-5%) | 11.02 | 10.45 - 11.14 | 0.867 times | Fri 04 September 2026 | 11.00 (-3.17%) | 11.36 | 11.00 - 11.40 | 0.9031 times | Fri 28 August 2026 | 11.36 (2.43%) | 11.14 | 10.95 - 11.41 | 0.7095 times | Fri 21 August 2026 | 11.09 (-3.65%) | 11.51 | 10.99 - 11.67 | 0.7653 times | Fri 14 August 2026 | 11.51 (5.11%) | 10.95 | 10.81 - 11.88 | 1.2599 times | Fri 07 August 2026 | 10.95 (-4.45%) | 11.62 | 10.83 - 11.72 | 0.8113 times | Fri 31 July 2026 | 11.46 (-4.1%) | 12.00 | 11.35 - 12.38 | 0.872 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 9.67 and 9.98
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 9.9133333333333 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.85 (-1.6%) | 10.00 | 9.79 - 10.10 | 0.2132 times | Wed 30 September 2026 | 10.01 (-11.1%) | 11.26 | 9.85 - 11.40 | 0.9658 times | Mon 31 August 2026 | 11.26 (-1.75%) | 11.62 | 10.81 - 11.88 | 0.6708 times | Fri 31 July 2026 | 11.46 (6.01%) | 10.81 | 10.76 - 12.52 | 0.7699 times | Tue 30 June 2026 | 10.81 (8.43%) | 9.99 | 9.90 - 10.97 | 0.8856 times | Fri 29 May 2026 | 9.97 (-0.3%) | 10.15 | 9.11 - 10.20 | 0.9387 times | Thu 30 April 2026 | 10.00 (15.21%) | 8.90 | 8.73 - 10.36 | 2.0301 times | Tue 31 March 2026 | 8.68 (-6.36%) | 9.33 | 8.44 - 9.64 | 1.0949 times | Fri 27 February 2026 | 9.27 (-11.12%) | 10.57 | 9.26 - 10.97 | 0.8932 times | Fri 30 January 2026 | 10.43 (11.19%) | 9.37 | 9.26 - 10.98 | 1.5378 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.1732 times |
Indicator Analysis of FirstNorthwest
Please login to view indicator analysis. or View indicator analysis of FirstNorthwest FNWB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.84 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.32 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 10 | 10.03 |
| 12 day EMA | 10.07 | 10.11 | 10.14 |
| 20 day EMA | 10.24 | 10.28 | 10.32 |
| 35 day EMA | 10.51 | 10.55 | 10.59 |
| 50 day EMA | 10.84 | 10.88 | 10.92 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 10 | 10.02 |
| 12 day SMA | 10.07 | 10.08 | 10.08 |
| 20 day SMA | 10.2 | 10.25 | 10.31 |
| 35 day SMA | 10.61 | 10.66 | 10.7 |
| 50 day SMA | 10.84 | 10.88 | 10.92 |
| 100 day SMA | 10.75 | 10.74 | 10.74 |
| 150 day SMA | 10.32 | 10.32 | 10.31 |
| 200 day SMA | 10.24 | 10.24 | 10.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.