FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNX are 145.55 and 146.68

Daily Target 1145.36
Daily Target 2145.73
Daily Target 3146.48666666667
Daily Target 4146.86
Daily Target 5147.62

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 19 August 2026 146.11 (0.26%) 146.44 146.11 - 147.24 0.9921 times
Tue 18 August 2026 145.73 (-1.25%) 147.52 145.73 - 147.52 1.0813 times
Mon 17 August 2026 147.57 (-0.26%) 147.86 147.26 - 147.86 0.9127 times
Fri 14 August 2026 147.95 (0.46%) 147.36 147.36 - 147.98 0.9425 times
Thu 13 August 2026 147.27 (0.19%) 147.46 146.95 - 147.46 0.7143 times
Wed 12 August 2026 146.99 (0.36%) 146.60 146.45 - 147.26 0.9226 times
Tue 11 August 2026 146.46 (0.16%) 146.41 146.41 - 147.01 0.754 times
Mon 10 August 2026 146.23 (-0.36%) 146.73 146.17 - 146.73 1.2103 times
Fri 07 August 2026 146.76 (0.87%) 146.17 146.09 - 146.90 1.4385 times
Thu 06 August 2026 145.49 (-0.4%) 146.22 145.49 - 146.78 1.0317 times
Wed 05 August 2026 146.07 (-0.86%) 147.40 146.07 - 147.56 2.2917 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 144.86 and 146.99

Weekly Target 1144.44
Weekly Target 2145.27
Weekly Target 3146.56666666667
Weekly Target 4147.4
Weekly Target 5148.7

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 19 August 2026 146.11 (-1.24%) 147.86 145.73 - 147.86 0.4845 times
Fri 14 August 2026 147.95 (0.81%) 146.73 146.17 - 147.98 0.7372 times
Fri 07 August 2026 146.76 (2.43%) 143.73 143.73 - 147.56 1.1267 times
Fri 31 July 2026 143.28 (-0.04%) 144.50 142.04 - 144.82 0.7485 times
Fri 24 July 2026 143.34 (0%) 143.48 143.34 - 144.36 0.1223 times
Fri 24 July 2026 143.34 (-0.06%) 143.77 142.29 - 144.36 0.8982 times
Fri 17 July 2026 143.42 (0.53%) 142.65 141.78 - 144.51 1.0607 times
Fri 10 July 2026 142.66 (-0.96%) 144.07 140.42 - 144.86 1.1423 times
Thu 02 July 2026 144.05 (-0.68%) 146.12 143.01 - 146.75 1.3617 times
Fri 26 June 2026 145.04 (1.32%) 143.91 141.57 - 146.27 2.3178 times
Thu 18 June 2026 143.15 (-0.35%) 144.58 141.44 - 144.77 1.3827 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 144.92 and 149.17

Monthly Target 1141.69
Monthly Target 2143.9
Monthly Target 3145.94
Monthly Target 4148.15
Monthly Target 5150.19

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 19 August 2026 146.11 (1.98%) 143.73 143.73 - 147.98 0.3483 times
Fri 31 July 2026 143.28 (-2.1%) 145.42 140.42 - 146.55 0.736 times
Tue 30 June 2026 146.35 (4.36%) 139.57 138.01 - 146.75 0.9655 times
Fri 29 May 2026 140.24 (1.19%) 138.84 133.81 - 142.03 0.9362 times
Thu 30 April 2026 138.59 (8.07%) 128.70 127.37 - 139.54 1.4812 times
Tue 31 March 2026 128.24 (-5.61%) 134.29 124.45 - 136.64 1.6369 times
Fri 27 February 2026 135.86 (2.61%) 131.89 131.44 - 138.71 1.3244 times
Fri 30 January 2026 132.41 (5.1%) 126.95 125.94 - 136.77 1.1909 times
Wed 31 December 2025 125.98 (-0.46%) 125.27 125.23 - 130.69 0.6043 times
Fri 28 November 2025 126.56 (1.74%) 122.16 117.48 - 126.76 0.7762 times
Fri 31 October 2025 124.39 (-0.81%) 124.75 121.73 - 127.75 1.0515 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 146.93
12 day DMA 146.66
20 day DMA 145.51
35 day DMA 144.46
50 day DMA 144.22
100 day DMA 140.64
150 day DMA 138.11
200 day DMA 135.14

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA146.54146.76147.27
12 day EMA146.28146.31146.42
20 day EMA145.72145.68145.68
35 day EMA144.94144.87144.82
50 day EMA144.17144.09144.02

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA146.93147.1147.25
12 day SMA146.66146.57146.37
20 day SMA145.51145.35145.26
35 day SMA144.46144.42144.44
50 day SMA144.22144.11143.98
100 day SMA140.64140.42140.23
150 day SMA138.11138.03137.94
200 day SMA135.14135.03134.92
Back to top | Use Dark Theme