Login or Join
HomepageFirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNY are 91.97 and 92.94
| Daily Target 1 | 91.78 |
| Daily Target 2 | 92.15 |
| Daily Target 3 | 92.75 |
| Daily Target 4 | 93.12 |
| Daily Target 5 | 93.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 92.52 (-0.26%) | 93.35 | 92.38 - 93.35 | 0.3674 times | Fri 05 December 2025 | 92.76 (0.01%) | 92.69 | 92.66 - 93.20 | 0.2869 times | Thu 04 December 2025 | 92.75 (1.03%) | 91.64 | 91.64 - 92.97 | 0.7046 times | Wed 03 December 2025 | 91.80 (0.99%) | 90.68 | 90.66 - 91.85 | 2.2748 times | Tue 02 December 2025 | 90.90 (-0.35%) | 91.83 | 90.90 - 91.83 | 2.3352 times | Mon 01 December 2025 | 91.22 (-1.53%) | 91.77 | 91.19 - 92.13 | 0.614 times | Fri 28 November 2025 | 92.64 (0.71%) | 92.08 | 92.08 - 92.64 | 0.0755 times | Wed 26 November 2025 | 91.99 (1.23%) | 91.56 | 91.20 - 92.62 | 0.4227 times | Tue 25 November 2025 | 90.87 (1.94%) | 89.44 | 89.44 - 91.03 | 2.2144 times | Mon 24 November 2025 | 89.14 (2.42%) | 87.47 | 87.47 - 89.33 | 0.7046 times | Fri 21 November 2025 | 87.03 (2.27%) | 85.43 | 85.36 - 87.36 | 0.307 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 91.97 and 92.94
| Weekly Target 1 | 91.78 |
| Weekly Target 2 | 92.15 |
| Weekly Target 3 | 92.75 |
| Weekly Target 4 | 93.12 |
| Weekly Target 5 | 93.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 92.52 (-0.26%) | 93.35 | 92.38 - 93.35 | 0.1005 times | Fri 05 December 2025 | 92.76 (0.13%) | 91.77 | 90.66 - 93.20 | 1.6999 times | Fri 28 November 2025 | 92.64 (6.45%) | 87.47 | 87.47 - 92.64 | 0.9346 times | Fri 21 November 2025 | 87.03 (-1.24%) | 87.83 | 85.09 - 89.34 | 1.3118 times | Fri 14 November 2025 | 88.12 (-3%) | 92.55 | 86.46 - 92.55 | 1.7632 times | Fri 07 November 2025 | 90.85 (-2.35%) | 90.93 | 88.48 - 92.41 | 0.7392 times | Fri 31 October 2025 | 93.04 (0%) | 93.02 | 92.18 - 93.19 | 0.0964 times | Fri 31 October 2025 | 93.04 (-0.87%) | 95.17 | 92.18 - 95.17 | 1.4095 times | Fri 24 October 2025 | 93.86 (1.97%) | 92.82 | 90.09 - 94.48 | 1.181 times | Fri 17 October 2025 | 92.05 (2.27%) | 92.19 | 91.11 - 95.32 | 0.7639 times | Fri 10 October 2025 | 90.01 (-2.92%) | 93.65 | 90.01 - 93.81 | 1.0392 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 91.59 and 94.28
| Monthly Target 1 | 89.49 |
| Monthly Target 2 | 91 |
| Monthly Target 3 | 92.176666666667 |
| Monthly Target 4 | 93.69 |
| Monthly Target 5 | 94.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 92.52 (-0.13%) | 91.77 | 90.66 - 93.35 | 0.3817 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 1.0067 times | Fri 31 October 2025 | 93.04 (1.56%) | 91.35 | 90.01 - 95.32 | 1.2287 times | Tue 30 September 2025 | 91.61 (4.27%) | 86.34 | 86.16 - 92.84 | 0.6747 times | Fri 29 August 2025 | 87.86 (4.3%) | 82.76 | 82.05 - 88.62 | 1.101 times | Thu 31 July 2025 | 84.24 (2.18%) | 82.33 | 81.52 - 85.72 | 1.1166 times | Mon 30 June 2025 | 82.44 (3.97%) | 79.48 | 78.33 - 82.67 | 0.8267 times | Fri 30 May 2025 | 79.29 (6.92%) | 74.78 | 74.66 - 80.46 | 0.7444 times | Wed 30 April 2025 | 74.16 (-0.96%) | 74.54 | 64.52 - 76.45 | 1.7041 times | Mon 31 March 2025 | 74.88 (-6.53%) | 80.82 | 71.68 - 80.82 | 1.2154 times | Fri 28 February 2025 | 80.11 (-5.17%) | 82.56 | 78.64 - 86.05 | 0.8827 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 92.15 |
| 12 day DMA | 90.73 |
| 20 day DMA | 90 |
| 35 day DMA | 91.11 |
| 50 day DMA | 91.53 |
| 100 day DMA | 89.24 |
| 150 day DMA | 86.31 |
| 200 day DMA | 83.19 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.22 | 92.07 | 91.72 |
| 12 day EMA | 91.31 | 91.09 | 90.79 |
| 20 day EMA | 90.97 | 90.81 | 90.6 |
| 35 day EMA | 91.04 | 90.95 | 90.84 |
| 50 day EMA | 91.57 | 91.53 | 91.48 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.15 | 91.89 | 91.86 |
| 12 day SMA | 90.73 | 90.28 | 89.79 |
| 20 day SMA | 90 | 89.91 | 89.79 |
| 35 day SMA | 91.11 | 91.1 | 91.1 |
| 50 day SMA | 91.53 | 91.5 | 91.44 |
| 100 day SMA | 89.24 | 89.16 | 89.07 |
| 150 day SMA | 86.31 | 86.21 | 86.09 |
| 200 day SMA | 83.19 | 83.13 | 83.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.