Login or Join
HomepageFirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNY are 101.68 and 102.97
| Daily Target 1 | 101.31 |
| Daily Target 2 | 102.05 |
| Daily Target 3 | 102.6 |
| Daily Target 4 | 103.34 |
| Daily Target 5 | 103.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 102.79 (-0.05%) | 103.15 | 101.86 - 103.15 | 0.3295 times | Tue 12 May 2026 | 102.84 (-0.7%) | 103.25 | 100.95 - 103.25 | 0.4056 times | Mon 11 May 2026 | 103.56 (0.14%) | 103.80 | 103.35 - 104.15 | 0.7763 times | Fri 08 May 2026 | 103.42 (0.69%) | 103.95 | 103.01 - 103.95 | 0.3169 times | Thu 07 May 2026 | 102.71 (-1.92%) | 105.36 | 102.26 - 105.36 | 0.4594 times | Wed 06 May 2026 | 104.72 (0%) | 103.97 | 103.36 - 104.81 | 1.9487 times | Wed 06 May 2026 | 104.72 (1.99%) | 103.97 | 103.36 - 104.81 | 1.9487 times | Tue 05 May 2026 | 102.68 (2.52%) | 101.63 | 101.63 - 102.75 | 0.6527 times | Mon 04 May 2026 | 100.16 (-0.39%) | 100.79 | 99.92 - 101.21 | 0.3454 times | Fri 01 May 2026 | 100.55 (-0.11%) | 101.13 | 100.25 - 101.13 | 2.8169 times | Thu 30 April 2026 | 100.66 (3.1%) | 98.47 | 98.47 - 100.67 | 0.301 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 100.27 and 103.47
| Weekly Target 1 | 99.43 |
| Weekly Target 2 | 101.11 |
| Weekly Target 3 | 102.63 |
| Weekly Target 4 | 104.31 |
| Weekly Target 5 | 105.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 102.79 (-0.61%) | 103.80 | 100.95 - 104.15 | 0.3569 times | Fri 08 May 2026 | 103.42 (-1.24%) | 103.97 | 102.26 - 105.36 | 0.6435 times | Wed 06 May 2026 | 104.72 (4.15%) | 100.79 | 99.92 - 104.81 | 0.6959 times | Fri 01 May 2026 | 100.55 (0.07%) | 100.52 | 97.18 - 101.13 | 0.9278 times | Fri 24 April 2026 | 100.48 (0.22%) | 99.95 | 98.90 - 101.86 | 0.639 times | Fri 17 April 2026 | 100.26 (5.09%) | 94.80 | 94.80 - 100.76 | 1.0363 times | Fri 10 April 2026 | 95.40 (3.79%) | 91.98 | 91.28 - 96.58 | 2.7386 times | Thu 02 April 2026 | 91.92 (3.89%) | 88.82 | 86.60 - 92.37 | 1.189 times | Fri 27 March 2026 | 88.48 (-0.7%) | 91.13 | 88.35 - 92.60 | 1.4269 times | Fri 20 March 2026 | 89.10 (-1.39%) | 91.59 | 88.75 - 92.65 | 0.346 times | Fri 13 March 2026 | 90.36 (-1.78%) | 91.24 | 90.11 - 93.59 | 1.0453 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 101.36 and 106.8
| Monthly Target 1 | 97.25 |
| Monthly Target 2 | 100.02 |
| Monthly Target 3 | 102.69 |
| Monthly Target 4 | 105.46 |
| Monthly Target 5 | 108.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 102.79 (2.12%) | 101.13 | 99.92 - 105.36 | 0.7284 times | Thu 30 April 2026 | 100.66 (11.24%) | 91.32 | 89.45 - 101.86 | 1.5021 times | Tue 31 March 2026 | 90.49 (-6.82%) | 96.24 | 86.60 - 98.08 | 1.2887 times | Fri 27 February 2026 | 97.11 (2.54%) | 94.47 | 92.98 - 98.56 | 1.1619 times | Fri 30 January 2026 | 94.70 (3.85%) | 92.02 | 91.50 - 99.44 | 1.4631 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.6834 times | Fri 28 November 2025 | 92.64 (-0.43%) | 90.93 | 85.09 - 92.64 | 0.7963 times | Fri 31 October 2025 | 93.04 (1.56%) | 91.35 | 90.01 - 95.32 | 0.9718 times | Tue 30 September 2025 | 91.61 (4.27%) | 86.34 | 86.16 - 92.84 | 0.5336 times | Fri 29 August 2025 | 87.86 (4.3%) | 82.76 | 82.05 - 88.62 | 0.8708 times | Thu 31 July 2025 | 84.24 (2.18%) | 82.33 | 81.52 - 85.72 | 0.8832 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 103.06 |
| 12 day DMA | 102.2 |
| 20 day DMA | 101.35 |
| 35 day DMA | 97.91 |
| 50 day DMA | 96.23 |
| 100 day DMA | 96.1 |
| 150 day DMA | 94.6 |
| 200 day DMA | 92.97 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103 | 103.11 | 103.24 |
| 12 day EMA | 102.24 | 102.14 | 102.01 |
| 20 day EMA | 101.07 | 100.89 | 100.68 |
| 35 day EMA | 99.14 | 98.93 | 98.7 |
| 50 day EMA | 97.03 | 96.8 | 96.55 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.06 | 103.45 | 103.83 |
| 12 day SMA | 102.2 | 101.85 | 101.63 |
| 20 day SMA | 101.35 | 101.09 | 100.82 |
| 35 day SMA | 97.91 | 97.6 | 97.27 |
| 50 day SMA | 96.23 | 96.14 | 96.02 |
| 100 day SMA | 96.1 | 95.98 | 95.87 |
| 150 day SMA | 94.6 | 94.53 | 94.47 |
| 200 day SMA | 92.97 | 92.88 | 92.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.