Login or Join
HomepageCohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers FOF are 13.66 and 13.82
| Daily Target 1 | 13.63 |
| Daily Target 2 | 13.68 |
| Daily Target 3 | 13.786666666667 |
| Daily Target 4 | 13.84 |
| Daily Target 5 | 13.95 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.74 (-1.01%) | 13.80 | 13.73 - 13.89 | 1.361 times | Thu 04 June 2026 | 13.88 (0.29%) | 13.86 | 13.82 - 13.94 | 0.4751 times | Wed 03 June 2026 | 13.84 (-1.28%) | 13.93 | 13.80 - 14.00 | 0.8064 times | Tue 02 June 2026 | 14.02 (0.14%) | 13.92 | 13.81 - 14.07 | 0.9427 times | Mon 01 June 2026 | 14.00 (-0.21%) | 14.03 | 13.99 - 14.12 | 0.7629 times | Fri 29 May 2026 | 14.03 (0.86%) | 13.91 | 13.76 - 14.15 | 0.9238 times | Thu 28 May 2026 | 13.91 (1.68%) | 13.67 | 13.66 - 13.92 | 1.1907 times | Wed 27 May 2026 | 13.68 (-0.94%) | 13.80 | 13.66 - 13.94 | 1.7582 times | Tue 26 May 2026 | 13.81 (-0.43%) | 13.89 | 13.61 - 14.00 | 0.6871 times | Fri 22 May 2026 | 13.87 (0.14%) | 13.80 | 13.68 - 14.00 | 1.0922 times | Thu 21 May 2026 | 13.85 (1.76%) | 13.65 | 13.61 - 13.86 | 0.8177 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 13.54 and 13.93
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 13.61 |
| Weekly Target 3 | 13.863333333333 |
| Weekly Target 4 | 14 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.74 (-2.07%) | 14.03 | 13.73 - 14.12 | 0.9226 times | Fri 29 May 2026 | 14.03 (1.15%) | 13.89 | 13.61 - 14.15 | 0.9675 times | Fri 22 May 2026 | 13.87 (1.17%) | 13.69 | 13.45 - 14.00 | 1.1098 times | Fri 15 May 2026 | 13.71 (-2.77%) | 14.16 | 13.70 - 14.20 | 1.358 times | Fri 08 May 2026 | 14.10 (-0.56%) | 13.98 | 13.87 - 14.39 | 0.9286 times | Wed 06 May 2026 | 14.18 (1.43%) | 13.96 | 13.85 - 14.39 | 0.7386 times | Fri 01 May 2026 | 13.98 (1.67%) | 13.69 | 13.65 - 14.16 | 0.9359 times | Fri 24 April 2026 | 13.75 (0.73%) | 13.65 | 13.60 - 13.83 | 0.7427 times | Fri 17 April 2026 | 13.65 (0.37%) | 13.57 | 13.48 - 13.82 | 0.9375 times | Fri 10 April 2026 | 13.60 (4.94%) | 12.93 | 12.93 - 13.71 | 1.3588 times | Thu 02 April 2026 | 12.96 (1.65%) | 12.75 | 12.57 - 13.22 | 1.9276 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 13.54 and 13.93
| Monthly Target 1 | 13.47 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 13.863333333333 |
| Monthly Target 4 | 14 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.74 (-2.07%) | 14.03 | 13.73 - 14.12 | 0.167 times | Fri 29 May 2026 | 14.03 (0.36%) | 13.99 | 13.45 - 14.39 | 0.9566 times | Thu 30 April 2026 | 13.98 (8.96%) | 13.03 | 12.86 - 14.01 | 0.8271 times | Tue 31 March 2026 | 12.83 (-11.09%) | 14.50 | 12.57 - 14.50 | 1.27 times | Fri 27 February 2026 | 14.43 (-2.7%) | 14.73 | 14.06 - 14.73 | 1.6327 times | Fri 30 January 2026 | 14.83 (12.35%) | 13.28 | 13.11 - 15.04 | 1.7948 times | Wed 31 December 2025 | 13.20 (0.38%) | 13.18 | 12.87 - 13.43 | 0.8486 times | Fri 28 November 2025 | 13.15 (0.23%) | 12.90 | 12.50 - 13.21 | 0.6986 times | Fri 31 October 2025 | 13.12 (0.61%) | 13.02 | 12.86 - 13.25 | 0.8305 times | Tue 30 September 2025 | 13.04 (-0.23%) | 13.05 | 12.79 - 13.17 | 0.974 times | Fri 29 August 2025 | 13.07 (1.4%) | 12.89 | 12.80 - 13.13 | 0.7711 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers FOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 13.9 |
| 12 day DMA | 13.85 |
| 20 day DMA | 13.86 |
| 35 day DMA | 13.86 |
| 50 day DMA | 13.68 |
| 100 day DMA | 13.84 |
| 150 day DMA | 13.59 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.85 | 13.9 | 13.91 |
| 12 day EMA | 13.86 | 13.88 | 13.88 |
| 20 day EMA | 13.84 | 13.85 | 13.85 |
| 35 day EMA | 13.73 | 13.73 | 13.72 |
| 50 day EMA | 13.63 | 13.63 | 13.62 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.9 | 13.95 | 13.96 |
| 12 day SMA | 13.85 | 13.83 | 13.81 |
| 20 day SMA | 13.86 | 13.87 | 13.88 |
| 35 day SMA | 13.86 | 13.86 | 13.85 |
| 50 day SMA | 13.68 | 13.66 | 13.64 |
| 100 day SMA | 13.84 | 13.83 | 13.83 |
| 150 day SMA | 13.59 | 13.58 | 13.58 |
| 200 day SMA | 13.45 | 13.45 | 13.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.