Login or Join
HomepageCohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers FOF are 12.25 and 12.33
| Daily Target 1 | 12.19 |
| Daily Target 2 | 12.22 |
| Daily Target 3 | 12.266666666667 |
| Daily Target 4 | 12.3 |
| Daily Target 5 | 12.35 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.26 (-0.16%) | 12.23 | 12.23 - 12.31 | 0.6024 times | Thu 24 September 2026 | 12.28 (-0.41%) | 12.29 | 12.26 - 12.50 | 0.8202 times | Wed 23 September 2026 | 12.33 (-1.44%) | 12.50 | 12.33 - 12.53 | 1.0982 times | Tue 22 September 2026 | 12.51 (0%) | 12.52 | 12.47 - 12.59 | 0.9947 times | Mon 21 September 2026 | 12.51 (-0.4%) | 12.58 | 12.51 - 12.60 | 1.2558 times | Fri 18 September 2026 | 12.56 (-0.48%) | 12.63 | 12.52 - 12.68 | 0.9639 times | Thu 17 September 2026 | 12.62 (0.72%) | 12.63 | 12.54 - 12.63 | 0.7507 times | Wed 16 September 2026 | 12.53 (-0.08%) | 12.56 | 12.45 - 12.62 | 1.0226 times | Tue 15 September 2026 | 12.54 (-1.65%) | 12.60 | 12.52 - 12.68 | 0.899 times | Mon 14 September 2026 | 12.75 (-1.24%) | 12.81 | 12.64 - 12.83 | 1.5925 times | Fri 11 September 2026 | 12.91 (-0.31%) | 13.00 | 12.90 - 13.09 | 1.3145 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 12.06 and 12.43
| Weekly Target 1 | 11.99 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.363333333333 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.26 (-2.39%) | 12.58 | 12.23 - 12.60 | 1.2721 times | Fri 18 September 2026 | 12.56 (-2.71%) | 12.81 | 12.45 - 12.83 | 1.394 times | Fri 11 September 2026 | 12.91 (-3.58%) | 13.32 | 12.90 - 13.38 | 1.3652 times | Fri 04 September 2026 | 13.39 (-1.03%) | 13.57 | 13.35 - 13.63 | 1.0168 times | Fri 28 August 2026 | 13.53 (0.22%) | 13.44 | 13.40 - 13.60 | 0.841 times | Fri 21 August 2026 | 13.50 (-1.82%) | 13.71 | 13.45 - 13.77 | 1.1696 times | Fri 14 August 2026 | 13.75 (0.51%) | 13.65 | 13.64 - 13.86 | 0.9101 times | Fri 07 August 2026 | 13.68 (0.66%) | 13.57 | 13.50 - 13.75 | 0.9489 times | Fri 31 July 2026 | 13.59 (0.82%) | 13.48 | 13.25 - 13.70 | 0.9666 times | Fri 24 July 2026 | 13.48 (0%) | 13.36 | 13.34 - 13.70 | 0.1157 times | Fri 24 July 2026 | 13.48 (-1.32%) | 13.66 | 13.34 - 13.80 | 0.7221 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 11.57 and 12.93
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 12.693333333333 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.26 (-9.92%) | 13.52 | 12.23 - 13.59 | 0.8225 times | Mon 31 August 2026 | 13.61 (0.15%) | 13.57 | 13.40 - 13.86 | 0.6975 times | Fri 31 July 2026 | 13.59 (-2.09%) | 13.96 | 13.25 - 13.96 | 0.6702 times | Tue 30 June 2026 | 13.88 (-1.07%) | 14.03 | 13.14 - 14.12 | 0.7349 times | Fri 29 May 2026 | 14.03 (0.36%) | 13.99 | 13.45 - 14.39 | 0.9233 times | Thu 30 April 2026 | 13.98 (8.96%) | 13.03 | 12.86 - 14.01 | 0.7984 times | Tue 31 March 2026 | 12.83 (-11.09%) | 14.50 | 12.57 - 14.50 | 1.2258 times | Fri 27 February 2026 | 14.43 (-2.7%) | 14.73 | 14.06 - 14.73 | 1.5759 times | Fri 30 January 2026 | 14.83 (12.35%) | 13.28 | 13.11 - 15.04 | 1.7324 times | Wed 31 December 2025 | 13.20 (0.38%) | 13.18 | 12.87 - 13.43 | 0.8191 times | Fri 28 November 2025 | 13.15 (0.23%) | 12.90 | 12.50 - 13.21 | 0.6743 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers FOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.89 |
| 35 day DMA | 13.2 |
| 50 day DMA | 13.3 |
| 100 day DMA | 13.53 |
| 150 day DMA | 13.55 |
| 200 day DMA | 13.61 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.42 | 12.49 |
| 12 day EMA | 12.57 | 12.63 | 12.69 |
| 20 day EMA | 12.78 | 12.83 | 12.89 |
| 35 day EMA | 13.02 | 13.06 | 13.11 |
| 50 day EMA | 13.25 | 13.29 | 13.33 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.44 | 12.51 |
| 12 day SMA | 12.56 | 12.63 | 12.71 |
| 20 day SMA | 12.89 | 12.95 | 13.02 |
| 35 day SMA | 13.2 | 13.24 | 13.28 |
| 50 day SMA | 13.3 | 13.33 | 13.36 |
| 100 day SMA | 13.53 | 13.55 | 13.56 |
| 150 day SMA | 13.55 | 13.57 | 13.58 |
| 200 day SMA | 13.61 | 13.61 | 13.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.