Login or Join
HomepageCohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers FOF are 12.99 and 13.1
| Daily Target 1 | 12.9 |
| Daily Target 2 | 12.97 |
| Daily Target 3 | 13.01 |
| Daily Target 4 | 13.08 |
| Daily Target 5 | 13.12 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.04 (0.54%) | 12.97 | 12.94 - 13.05 | 0.9824 times | Tue 09 December 2025 | 12.97 (-0.61%) | 13.00 | 12.93 - 13.07 | 1.0648 times | Mon 08 December 2025 | 13.05 (-1.29%) | 13.25 | 12.87 - 13.25 | 1.4509 times | Fri 05 December 2025 | 13.22 (0.92%) | 13.16 | 13.15 - 13.23 | 1.002 times | Thu 04 December 2025 | 13.10 (-0.76%) | 13.18 | 13.07 - 13.22 | 0.9673 times | Wed 03 December 2025 | 13.20 (0.84%) | 13.13 | 13.08 - 13.20 | 0.8632 times | Tue 02 December 2025 | 13.09 (-0.83%) | 13.20 | 13.08 - 13.20 | 0.5595 times | Mon 01 December 2025 | 13.20 (0.38%) | 13.18 | 13.11 - 13.20 | 0.6875 times | Fri 28 November 2025 | 13.15 (0.23%) | 13.17 | 13.05 - 13.21 | 0.9369 times | Wed 26 November 2025 | 13.12 (1.31%) | 13.02 | 12.92 - 13.13 | 1.4856 times | Tue 25 November 2025 | 12.95 (0.39%) | 12.90 | 12.88 - 13.00 | 1.722 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 12.77 and 13.15
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 12.86 |
| Weekly Target 3 | 13.053333333333 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.04 (-1.36%) | 13.25 | 12.87 - 13.25 | 0.7935 times | Fri 05 December 2025 | 13.22 (0.53%) | 13.18 | 13.07 - 13.23 | 0.9254 times | Fri 28 November 2025 | 13.15 (2.02%) | 12.88 | 12.80 - 13.21 | 1.0774 times | Fri 21 November 2025 | 12.89 (-0.08%) | 12.95 | 12.50 - 13.01 | 1.8345 times | Fri 14 November 2025 | 12.90 (0.16%) | 12.94 | 12.68 - 13.14 | 0.9121 times | Fri 07 November 2025 | 12.88 (-1.83%) | 12.90 | 12.85 - 13.02 | 0.9018 times | Fri 31 October 2025 | 13.12 (0%) | 13.10 | 13.02 - 13.12 | 0.213 times | Fri 31 October 2025 | 13.12 (0.38%) | 13.15 | 12.90 - 13.16 | 1.1364 times | Fri 24 October 2025 | 13.07 (0.15%) | 13.04 | 12.86 - 13.22 | 1.0277 times | Fri 17 October 2025 | 13.05 (0.46%) | 13.00 | 12.97 - 13.23 | 1.1782 times | Fri 10 October 2025 | 12.99 (-0.61%) | 13.13 | 12.99 - 13.25 | 1.4821 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 12.77 and 13.15
| Monthly Target 1 | 12.67 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 13.053333333333 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.04 (-0.84%) | 13.18 | 12.87 - 13.25 | 0.3449 times | Fri 28 November 2025 | 13.15 (0.23%) | 12.90 | 12.50 - 13.21 | 0.9482 times | Fri 31 October 2025 | 13.12 (0.61%) | 13.02 | 12.86 - 13.25 | 1.1273 times | Tue 30 September 2025 | 13.04 (-0.23%) | 13.05 | 12.79 - 13.17 | 1.3222 times | Fri 29 August 2025 | 13.07 (1.4%) | 12.89 | 12.80 - 13.13 | 1.0468 times | Thu 31 July 2025 | 12.89 (2.14%) | 12.64 | 12.60 - 12.93 | 1.0317 times | Mon 30 June 2025 | 12.62 (3.78%) | 12.17 | 12.10 - 12.68 | 0.8018 times | Fri 30 May 2025 | 12.16 (3.67%) | 11.79 | 11.64 - 12.24 | 1.0727 times | Wed 30 April 2025 | 11.73 (-2.82%) | 12.07 | 10.37 - 12.24 | 1.4904 times | Mon 31 March 2025 | 12.07 (-2.27%) | 12.39 | 11.77 - 12.50 | 0.8139 times | Fri 28 February 2025 | 12.35 (-1.98%) | 12.57 | 12.31 - 12.75 | 0.821 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers FOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 13.08 |
| 20 day DMA | 13.02 |
| 35 day DMA | 13 |
| 50 day DMA | 13.03 |
| 100 day DMA | 13 |
| 150 day DMA | 12.78 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 13.07 | 13.12 |
| 12 day EMA | 13.06 | 13.06 | 13.08 |
| 20 day EMA | 13.05 | 13.05 | 13.06 |
| 35 day EMA | 13.03 | 13.03 | 13.03 |
| 50 day EMA | 13.03 | 13.03 | 13.03 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13.11 | 13.13 |
| 12 day SMA | 13.08 | 13.07 | 13.06 |
| 20 day SMA | 13.02 | 13.02 | 13.02 |
| 35 day SMA | 13 | 13 | 13 |
| 50 day SMA | 13.03 | 13.03 | 13.03 |
| 100 day SMA | 13 | 13 | 13 |
| 150 day SMA | 12.78 | 12.77 | 12.76 |
| 200 day SMA | 12.53 | 12.53 | 12.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.