CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers FOF are 14.28 and 14.58

Daily Target 114.22
Daily Target 214.33
Daily Target 314.516666666667
Daily Target 414.63
Daily Target 514.82

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Thu 12 February 2026 14.45 (-1.16%) 14.70 14.40 - 14.70 0.7063 times
Wed 11 February 2026 14.62 (-0.07%) 14.65 14.58 - 14.69 0.4749 times
Tue 10 February 2026 14.63 (-0.27%) 14.63 14.55 - 14.71 0.7214 times
Mon 09 February 2026 14.67 (2.23%) 14.34 14.26 - 14.73 0.8933 times
Fri 06 February 2026 14.35 (1.34%) 14.23 14.20 - 14.38 0.5633 times
Thu 05 February 2026 14.16 (-1.32%) 14.23 14.07 - 14.31 1.1787 times
Wed 04 February 2026 14.35 (-0.49%) 14.50 14.32 - 14.52 0.7444 times
Tue 03 February 2026 14.42 (-0.28%) 14.63 14.32 - 14.63 1.1442 times
Mon 02 February 2026 14.46 (-2.49%) 14.73 14.43 - 14.73 1.9195 times
Fri 30 January 2026 14.83 (-1.26%) 14.88 14.60 - 14.94 1.6542 times
Thu 29 January 2026 15.02 (3.66%) 14.60 14.51 - 15.04 2.2419 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers FOF are 14.36 and 14.83

Weekly Target 114.01
Weekly Target 214.23
Weekly Target 314.48
Weekly Target 414.7
Weekly Target 514.95

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Thu 12 February 2026 14.45 (0.7%) 14.34 14.26 - 14.73 0.9782 times
Fri 06 February 2026 14.35 (-3.24%) 14.73 14.07 - 14.73 1.9419 times
Fri 30 January 2026 14.83 (7.62%) 13.83 13.83 - 15.04 2.9046 times
Fri 23 January 2026 13.78 (1.55%) 13.48 13.48 - 13.83 0.7146 times
Fri 16 January 2026 13.57 (1.04%) 13.45 13.45 - 13.67 0.9431 times
Fri 09 January 2026 13.43 (1.82%) 13.25 13.22 - 13.47 0.7379 times
Fri 02 January 2026 13.19 (-0.53%) 13.29 13.11 - 13.43 0.6345 times
Mon 29 December 2025 13.26 (-0.23%) 13.29 13.22 - 13.31 0.1938 times
Fri 26 December 2025 13.29 (1.37%) 13.11 13.08 - 13.33 0.5175 times
Fri 19 December 2025 13.11 (1.24%) 12.94 12.94 - 13.20 0.4336 times
Fri 12 December 2025 12.95 (-2.04%) 13.25 12.87 - 13.25 0.4855 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers FOF are 13.93 and 14.59

Monthly Target 113.76
Monthly Target 214.1
Monthly Target 314.416666666667
Monthly Target 414.76
Monthly Target 515.08

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Thu 12 February 2026 14.45 (-2.56%) 14.73 14.07 - 14.73 1.0719 times
Fri 30 January 2026 14.83 (12.35%) 13.28 13.11 - 15.04 1.9884 times
Wed 31 December 2025 13.20 (0.38%) 13.18 12.87 - 13.43 0.9402 times
Fri 28 November 2025 13.15 (0.23%) 12.90 12.50 - 13.21 0.7739 times
Fri 31 October 2025 13.12 (0.61%) 13.02 12.86 - 13.25 0.9201 times
Tue 30 September 2025 13.04 (-0.23%) 13.05 12.79 - 13.17 1.0791 times
Fri 29 August 2025 13.07 (1.4%) 12.89 12.80 - 13.13 0.8543 times
Thu 31 July 2025 12.89 (2.14%) 12.64 12.60 - 12.93 0.8421 times
Mon 30 June 2025 12.62 (3.78%) 12.17 12.10 - 12.68 0.6544 times
Fri 30 May 2025 12.16 (3.67%) 11.79 11.64 - 12.24 0.8755 times
Wed 30 April 2025 11.73 (-2.82%) 12.07 10.37 - 12.24 1.2164 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers FOF

DMA (daily moving average) of Cohen Steers FOF

DMA period DMA value
5 day DMA 14.54
12 day DMA 14.54
20 day DMA 14.22
35 day DMA 13.84
50 day DMA 13.6
100 day DMA 13.31
150 day DMA 13.19
200 day DMA 12.94

EMA (exponential moving average) of Cohen Steers FOF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5214.5514.52
12 day EMA14.4114.414.36
20 day EMA14.2314.2114.17
35 day EMA13.9613.9313.89
50 day EMA13.6513.6213.58

SMA (simple moving average) of Cohen Steers FOF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5414.4914.43
12 day SMA14.5414.5214.46
20 day SMA14.2214.1714.12
35 day SMA13.8413.813.76
50 day SMA13.613.5813.55
100 day SMA13.3113.2913.27
150 day SMA13.1913.1713.16
200 day SMA12.9412.9212.91
Back to top | Use Dark Theme