CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers FOF are 13.52 and 13.61

Daily Target 113.5
Daily Target 213.53
Daily Target 313.586666666667
Daily Target 413.62
Daily Target 513.68

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Thu 06 August 2026 13.57 (-0.37%) 13.62 13.55 - 13.64 0.8661 times
Wed 05 August 2026 13.62 (-0.22%) 13.68 13.58 - 13.75 0.9855 times
Tue 04 August 2026 13.65 (0.44%) 13.56 13.55 - 13.70 1.2633 times
Mon 03 August 2026 13.59 (0%) 13.57 13.50 - 13.69 1.1808 times
Fri 31 July 2026 13.59 (0.37%) 13.60 13.55 - 13.70 1.2025 times
Thu 30 July 2026 13.54 (1.8%) 13.37 13.30 - 13.57 1.0636 times
Wed 29 July 2026 13.30 (-1.12%) 13.50 13.25 - 13.54 1.2785 times
Tue 28 July 2026 13.45 (0%) 13.39 13.35 - 13.50 0.7206 times
Mon 27 July 2026 13.45 (-0.22%) 13.48 13.41 - 13.57 0.8292 times
Fri 24 July 2026 13.48 (0%) 13.36 13.34 - 13.70 0.6099 times
Fri 24 July 2026 13.48 (0.6%) 13.36 13.34 - 13.70 0.6099 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers FOF are 13.45 and 13.7

Weekly Target 113.36
Weekly Target 213.46
Weekly Target 313.606666666667
Weekly Target 413.71
Weekly Target 513.86

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Thu 06 August 2026 13.57 (-0.15%) 13.57 13.50 - 13.75 1.0046 times
Fri 31 July 2026 13.59 (0.82%) 13.48 13.25 - 13.70 1.1914 times
Fri 24 July 2026 13.48 (0%) 13.36 13.34 - 13.70 0.1426 times
Fri 24 July 2026 13.48 (-1.32%) 13.66 13.34 - 13.80 0.8901 times
Fri 17 July 2026 13.66 (-1.16%) 13.85 13.52 - 13.88 1.0056 times
Fri 10 July 2026 13.82 (0.07%) 13.84 13.60 - 13.88 1.1498 times
Thu 02 July 2026 13.81 (2.83%) 13.61 13.46 - 13.99 1.1031 times
Fri 26 June 2026 13.43 (-1.03%) 13.55 13.32 - 13.78 1.4005 times
Thu 18 June 2026 13.57 (0.82%) 13.62 13.56 - 13.79 0.7853 times
Fri 12 June 2026 13.46 (-2.04%) 13.85 13.14 - 13.89 1.3269 times
Fri 05 June 2026 13.74 (-2.07%) 14.03 13.73 - 14.12 1.166 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers FOF are 13.45 and 13.7

Monthly Target 113.36
Monthly Target 213.46
Monthly Target 313.606666666667
Monthly Target 413.71
Monthly Target 513.86

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Thu 06 August 2026 13.57 (-0.15%) 13.57 13.50 - 13.75 0.1495 times
Fri 31 July 2026 13.59 (-2.09%) 13.96 13.25 - 13.96 0.7212 times
Tue 30 June 2026 13.88 (-1.07%) 14.03 13.14 - 14.12 0.7907 times
Fri 29 May 2026 14.03 (0.36%) 13.99 13.45 - 14.39 0.9935 times
Thu 30 April 2026 13.98 (8.96%) 13.03 12.86 - 14.01 0.8591 times
Tue 31 March 2026 12.83 (-11.09%) 14.50 12.57 - 14.50 1.3191 times
Fri 27 February 2026 14.43 (-2.7%) 14.73 14.06 - 14.73 1.6958 times
Fri 30 January 2026 14.83 (12.35%) 13.28 13.11 - 15.04 1.8641 times
Wed 31 December 2025 13.20 (0.38%) 13.18 12.87 - 13.43 0.8814 times
Fri 28 November 2025 13.15 (0.23%) 12.90 12.50 - 13.21 0.7256 times
Fri 31 October 2025 13.12 (0.61%) 13.02 12.86 - 13.25 0.8626 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers FOF

DMA (daily moving average) of Cohen Steers FOF

DMA period DMA value
5 day DMA 13.6
12 day DMA 13.51
20 day DMA 13.59
35 day DMA 13.63
50 day DMA 13.65
100 day DMA 13.61
150 day DMA 13.75
200 day DMA 13.57

EMA (exponential moving average) of Cohen Steers FOF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5813.5913.57
12 day EMA13.5713.5713.56
20 day EMA13.5713.5713.57
35 day EMA13.6213.6213.62
50 day EMA13.6713.6713.67

SMA (simple moving average) of Cohen Steers FOF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.613.613.53
12 day SMA13.5113.5213.52
20 day SMA13.5913.613.61
35 day SMA13.6313.6313.63
50 day SMA13.6513.6613.66
100 day SMA13.6113.6113.6
150 day SMA13.7513.7513.75
200 day SMA13.5713.5713.57
Back to top | Use Dark Theme