Login or Join
HomepageAmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmicusTherapeutics
Strong Daily Stock price targets for AmicusTherapeutics FOLD are 12.56 and 16.01
| Daily Target 1 | 9.71 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 13.16 |
| Daily Target 4 | 15.41 |
| Daily Target 5 | 16.61 |
Daily price and volume Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.21 (30.49%) | 11.00 | 10.91 - 14.36 | 7.4101 times | Thu 18 December 2025 | 10.89 (-0.91%) | 10.96 | 10.64 - 10.99 | 0.1857 times | Wed 17 December 2025 | 10.99 (0.92%) | 11.01 | 10.87 - 11.14 | 0.1919 times | Tue 16 December 2025 | 10.89 (0.09%) | 10.80 | 10.75 - 11.09 | 0.3676 times | Mon 15 December 2025 | 10.88 (3.13%) | 10.54 | 10.50 - 11.14 | 0.6371 times | Fri 12 December 2025 | 10.55 (6.57%) | 9.92 | 9.78 - 11.00 | 0.5386 times | Thu 11 December 2025 | 9.90 (0.51%) | 9.84 | 9.74 - 9.97 | 0.1721 times | Wed 10 December 2025 | 9.85 (0.41%) | 9.78 | 9.73 - 9.91 | 0.1881 times | Tue 09 December 2025 | 9.81 (-0.41%) | 9.85 | 9.79 - 9.94 | 0.1617 times | Mon 08 December 2025 | 9.85 (-0.51%) | 10.03 | 9.73 - 10.03 | 0.1472 times | Fri 05 December 2025 | 9.90 (-0.5%) | 9.96 | 9.79 - 10.05 | 0.1643 times |
Weekly price and charts AmicusTherapeutics
Strong weekly Stock price targets for AmicusTherapeutics FOLD are 12.36 and 16.22
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 13.023333333333 |
| Weekly Target 4 | 15.55 |
| Weekly Target 5 | 16.88 |
Weekly price and volumes for Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.21 (34.69%) | 10.54 | 10.50 - 14.36 | 5.1532 times | Fri 12 December 2025 | 10.55 (6.57%) | 10.03 | 9.73 - 11.00 | 0.7078 times | Fri 05 December 2025 | 9.90 (-0.3%) | 9.92 | 9.56 - 10.05 | 0.5106 times | Fri 28 November 2025 | 9.93 (3.87%) | 10.01 | 9.52 - 10.57 | 0.6593 times | Fri 21 November 2025 | 9.56 (0.84%) | 9.48 | 9.27 - 9.88 | 0.5758 times | Fri 14 November 2025 | 9.48 (6.88%) | 8.93 | 8.83 - 9.56 | 0.4619 times | Fri 07 November 2025 | 8.87 (-1.77%) | 9.08 | 8.69 - 9.64 | 0.6739 times | Fri 31 October 2025 | 9.03 (0%) | 8.90 | 8.75 - 9.17 | 0.1281 times | Fri 31 October 2025 | 9.03 (4.27%) | 8.66 | 8.63 - 9.29 | 0.6597 times | Fri 24 October 2025 | 8.66 (7.71%) | 8.12 | 8.09 - 8.81 | 0.4697 times | Fri 17 October 2025 | 8.04 (-3.13%) | 8.29 | 7.87 - 8.49 | 0.5795 times |
Monthly price and charts AmicusTherapeutics
Strong monthly Stock price targets for AmicusTherapeutics FOLD are 11.89 and 16.69
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 12.71 |
| Monthly Target 4 | 15.86 |
| Monthly Target 5 | 17.51 |
Monthly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14.21 (43.1%) | 9.92 | 9.56 - 14.36 | 2.2538 times | Fri 28 November 2025 | 9.93 (9.97%) | 9.08 | 8.69 - 10.57 | 0.8387 times | Fri 31 October 2025 | 9.03 (14.59%) | 7.97 | 7.68 - 9.29 | 1.1076 times | Tue 30 September 2025 | 7.88 (3.82%) | 7.71 | 7.61 - 8.68 | 0.985 times | Fri 29 August 2025 | 7.59 (26.71%) | 5.96 | 5.93 - 7.80 | 0.7559 times | Thu 31 July 2025 | 5.99 (4.54%) | 5.70 | 5.66 - 6.75 | 0.8391 times | Mon 30 June 2025 | 5.73 (-5.6%) | 6.09 | 5.51 - 6.36 | 0.9657 times | Fri 30 May 2025 | 6.07 (-20.96%) | 6.63 | 5.81 - 7.07 | 1.0779 times | Wed 30 April 2025 | 7.68 (-5.88%) | 8.18 | 6.20 - 8.24 | 0.7383 times | Mon 31 March 2025 | 8.16 (-14.01%) | 9.47 | 7.97 - 9.47 | 0.4379 times | Fri 28 February 2025 | 9.49 (-0.94%) | 9.44 | 8.92 - 10.00 | 0.4396 times |
Indicator Analysis of AmicusTherapeutics
Please login to view indicator analysis. or View indicator analysis of AmicusTherapeutics FOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.31 |
| 35 day DMA | 9.86 |
| 50 day DMA | 9.45 |
| 100 day DMA | 8.57 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 10.75 | 10.68 |
| 12 day EMA | 10.99 | 10.41 | 10.32 |
| 20 day EMA | 10.53 | 10.14 | 10.06 |
| 35 day EMA | 9.99 | 9.74 | 9.67 |
| 50 day EMA | 9.57 | 9.38 | 9.32 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 10.84 | 10.64 |
| 12 day SMA | 10.64 | 10.27 | 10.17 |
| 20 day SMA | 10.31 | 10.07 | 10.02 |
| 35 day SMA | 9.86 | 9.71 | 9.65 |
| 50 day SMA | 9.45 | 9.33 | 9.27 |
| 100 day SMA | 8.57 | 8.49 | 8.44 |
| 150 day SMA | 7.74 | 7.69 | 7.65 |
| 200 day SMA | 7.67 | 7.65 | 7.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.