Login or Join
HomepageAmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmicusTherapeutics
Strong Daily Stock price targets for AmicusTherapeutics FOLD are 14.29 and 14.31
| Daily Target 1 | 14.27 |
| Daily Target 2 | 14.29 |
| Daily Target 3 | 14.293333333333 |
| Daily Target 4 | 14.31 |
| Daily Target 5 | 14.31 |
Daily price and volume Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.30 (0%) | 14.30 | 14.28 - 14.30 | 0.5403 times | Fri 06 February 2026 | 14.30 (0.14%) | 14.30 | 14.26 - 14.30 | 3.0683 times | Thu 05 February 2026 | 14.28 (0.07%) | 14.27 | 14.26 - 14.29 | 0.5573 times | Wed 04 February 2026 | 14.27 (-0.07%) | 14.28 | 14.26 - 14.30 | 1.1445 times | Tue 03 February 2026 | 14.28 (-0.07%) | 14.29 | 14.27 - 14.30 | 0.8861 times | Mon 02 February 2026 | 14.29 (0%) | 14.29 | 14.28 - 14.30 | 0.977 times | Fri 30 January 2026 | 14.29 (0.14%) | 14.27 | 14.27 - 14.29 | 0.5958 times | Thu 29 January 2026 | 14.27 (-0.07%) | 14.28 | 14.27 - 14.29 | 0.5716 times | Wed 28 January 2026 | 14.28 (-0.07%) | 14.28 | 14.27 - 14.29 | 0.7414 times | Tue 27 January 2026 | 14.29 (0%) | 14.29 | 14.28 - 14.29 | 0.9176 times | Mon 26 January 2026 | 14.29 (0.14%) | 14.28 | 14.27 - 14.30 | 1.052 times |
Weekly price and charts AmicusTherapeutics
Strong weekly Stock price targets for AmicusTherapeutics FOLD are 14.29 and 14.31
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 14.29 |
| Weekly Target 3 | 14.293333333333 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 14.31 |
Weekly price and volumes for Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.30 (0%) | 14.30 | 14.28 - 14.30 | 0.0773 times | Fri 06 February 2026 | 14.30 (0.07%) | 14.29 | 14.26 - 14.30 | 0.949 times | Fri 30 January 2026 | 14.29 (0.14%) | 14.28 | 14.27 - 14.30 | 0.5549 times | Fri 23 January 2026 | 14.27 (-0.42%) | 14.31 | 14.27 - 14.36 | 0.5012 times | Fri 16 January 2026 | 14.33 (0.35%) | 14.30 | 14.27 - 14.38 | 0.6988 times | Fri 09 January 2026 | 14.28 (0.07%) | 14.25 | 14.21 - 14.35 | 1.6066 times | Fri 02 January 2026 | 14.27 (0.14%) | 14.24 | 14.23 - 14.28 | 0.6195 times | Fri 26 December 2025 | 14.25 (0.28%) | 14.17 | 14.17 - 14.27 | 0.9713 times | Fri 19 December 2025 | 14.21 (34.69%) | 10.54 | 10.50 - 14.36 | 3.536 times | Fri 12 December 2025 | 10.55 (6.57%) | 10.03 | 9.73 - 11.00 | 0.4857 times | Fri 05 December 2025 | 9.90 (-0.3%) | 9.92 | 9.56 - 10.05 | 0.3504 times |
Monthly price and charts AmicusTherapeutics
Strong monthly Stock price targets for AmicusTherapeutics FOLD are 14.28 and 14.32
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 14.27 |
| Monthly Target 3 | 14.286666666667 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.30 (0.07%) | 14.29 | 14.26 - 14.30 | 0.4437 times | Fri 30 January 2026 | 14.29 (0.35%) | 14.24 | 14.21 - 14.38 | 1.5161 times | Wed 31 December 2025 | 14.24 (43.4%) | 9.92 | 9.56 - 14.36 | 2.5152 times | Fri 28 November 2025 | 9.93 (9.97%) | 9.08 | 8.69 - 10.57 | 0.7183 times | Fri 31 October 2025 | 9.03 (14.59%) | 7.97 | 7.68 - 9.29 | 0.9289 times | Tue 30 September 2025 | 7.88 (3.82%) | 7.71 | 7.61 - 8.68 | 0.8261 times | Fri 29 August 2025 | 7.59 (26.71%) | 5.96 | 5.93 - 7.80 | 0.634 times | Thu 31 July 2025 | 5.99 (4.54%) | 5.70 | 5.66 - 6.75 | 0.7037 times | Mon 30 June 2025 | 5.73 (-5.6%) | 6.09 | 5.51 - 6.36 | 0.8099 times | Fri 30 May 2025 | 6.07 (-20.96%) | 6.63 | 5.81 - 7.07 | 0.904 times | Wed 30 April 2025 | 7.68 (-5.88%) | 8.18 | 6.20 - 8.24 | 0.6192 times |
Indicator Analysis of AmicusTherapeutics
Please login to view indicator analysis. or View indicator analysis of AmicusTherapeutics FOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value |
| 5 day DMA | 14.29 |
| 12 day DMA | 14.28 |
| 20 day DMA | 14.3 |
| 35 day DMA | 14.18 |
| 50 day DMA | 12.96 |
| 100 day DMA | 10.83 |
| 150 day DMA | 9.55 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.29 | 14.29 | 14.28 |
| 12 day EMA | 14.27 | 14.27 | 14.26 |
| 20 day EMA | 14.16 | 14.15 | 14.13 |
| 35 day EMA | 13.48 | 13.43 | 13.38 |
| 50 day EMA | 12.83 | 12.77 | 12.71 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.29 | 14.28 | 14.28 |
| 12 day SMA | 14.28 | 14.28 | 14.29 |
| 20 day SMA | 14.3 | 14.3 | 14.3 |
| 35 day SMA | 14.18 | 14.09 | 13.99 |
| 50 day SMA | 12.96 | 12.88 | 12.79 |
| 100 day SMA | 10.83 | 10.77 | 10.7 |
| 150 day SMA | 9.55 | 9.5 | 9.44 |
| 200 day SMA | 8.72 | 8.69 | 8.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.