Login or Join
HomepageFonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets FonarCorporation
Strong Daily Stock price targets for FonarCorporation FONR are 14.54 and 15.07
| Daily Target 1 | 14.1 |
| Daily Target 2 | 14.44 |
| Daily Target 3 | 14.63 |
| Daily Target 4 | 14.97 |
| Daily Target 5 | 15.16 |
Daily price and volume Fonar Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.78 (3.72%) | 14.29 | 14.29 - 14.82 | 0.8253 times | Tue 09 December 2025 | 14.25 (-0.49%) | 14.31 | 14.14 - 14.38 | 0.7472 times | Mon 08 December 2025 | 14.32 (-1.98%) | 14.67 | 14.31 - 14.68 | 0.6769 times | Fri 05 December 2025 | 14.61 (-0.27%) | 14.59 | 14.49 - 14.65 | 0.5129 times | Thu 04 December 2025 | 14.65 (1.31%) | 14.42 | 14.39 - 14.72 | 1.0961 times | Wed 03 December 2025 | 14.46 (0.49%) | 14.55 | 14.45 - 14.60 | 1.0466 times | Tue 02 December 2025 | 14.39 (1.2%) | 14.22 | 14.22 - 14.43 | 0.7524 times | Mon 01 December 2025 | 14.22 (1.35%) | 14.03 | 13.90 - 14.38 | 2.7597 times | Fri 28 November 2025 | 14.03 (-0.28%) | 14.19 | 13.90 - 14.19 | 0.8826 times | Wed 26 November 2025 | 14.07 (-0.92%) | 14.08 | 14.07 - 14.41 | 0.7003 times | Tue 25 November 2025 | 14.20 (0.92%) | 14.08 | 14.08 - 14.38 | 0.9711 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 14.46 and 15.14
| Weekly Target 1 | 13.9 |
| Weekly Target 2 | 14.34 |
| Weekly Target 3 | 14.58 |
| Weekly Target 4 | 15.02 |
| Weekly Target 5 | 15.26 |
Weekly price and volumes for Fonar Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.78 (1.16%) | 14.67 | 14.14 - 14.82 | 0.8152 times | Fri 05 December 2025 | 14.61 (4.13%) | 14.03 | 13.90 - 14.72 | 2.2351 times | Fri 28 November 2025 | 14.03 (-1.82%) | 14.41 | 13.90 - 14.49 | 1.3803 times | Fri 21 November 2025 | 14.29 (-2.86%) | 14.71 | 14.17 - 14.86 | 0.9586 times | Fri 14 November 2025 | 14.71 (0.07%) | 14.88 | 14.66 - 15.30 | 1.8973 times | Fri 07 November 2025 | 14.70 (-3.48%) | 15.01 | 14.67 - 15.13 | 0.7086 times | Fri 31 October 2025 | 15.23 (0%) | 15.15 | 14.88 - 15.23 | 0.0859 times | Fri 31 October 2025 | 15.23 (-1.49%) | 15.45 | 14.88 - 15.60 | 0.4434 times | Fri 24 October 2025 | 15.46 (-0.26%) | 15.49 | 15.15 - 15.79 | 1.1199 times | Fri 17 October 2025 | 15.50 (-0.77%) | 15.68 | 15.50 - 16.00 | 0.3557 times | Fri 10 October 2025 | 15.62 (-2.86%) | 16.14 | 15.50 - 16.25 | 0.5067 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 14.34 and 15.26
| Monthly Target 1 | 13.58 |
| Monthly Target 2 | 14.18 |
| Monthly Target 3 | 14.5 |
| Monthly Target 4 | 15.1 |
| Monthly Target 5 | 15.42 |
Monthly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.78 (5.35%) | 14.03 | 13.90 - 14.82 | 0.8006 times | Fri 28 November 2025 | 14.03 (-7.88%) | 15.01 | 13.90 - 15.30 | 1.2979 times | Fri 31 October 2025 | 15.23 (1.13%) | 15.15 | 14.88 - 16.45 | 0.9876 times | Tue 30 September 2025 | 15.06 (-5.76%) | 15.87 | 15.06 - 15.88 | 0.5228 times | Fri 29 August 2025 | 15.98 (2.37%) | 15.60 | 15.06 - 16.10 | 0.6174 times | Thu 31 July 2025 | 15.61 (4.34%) | 14.90 | 14.77 - 16.52 | 1.6782 times | Mon 30 June 2025 | 14.96 (3.17%) | 14.50 | 13.62 - 15.00 | 0.8442 times | Fri 30 May 2025 | 14.50 (15.54%) | 12.56 | 12.14 - 14.59 | 2.1379 times | Wed 30 April 2025 | 12.55 (-10.42%) | 14.10 | 12.00 - 14.19 | 0.5934 times | Mon 31 March 2025 | 14.01 (-6.22%) | 14.98 | 13.27 - 15.12 | 0.5201 times | Fri 28 February 2025 | 14.94 (-5.14%) | 15.51 | 14.55 - 17.62 | 0.84 times |
Indicator Analysis of FonarCorporation
Please login to view indicator analysis. or View indicator analysis of FonarCorporation FONR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value |
| 5 day DMA | 14.52 |
| 12 day DMA | 14.34 |
| 20 day DMA | 14.4 |
| 35 day DMA | 14.71 |
| 50 day DMA | 15.02 |
| 100 day DMA | 15.27 |
| 150 day DMA | 15 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.37 | 14.43 |
| 12 day EMA | 14.44 | 14.38 | 14.4 |
| 20 day EMA | 14.51 | 14.48 | 14.5 |
| 35 day EMA | 14.71 | 14.71 | 14.74 |
| 50 day EMA | 14.98 | 14.99 | 15.02 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.52 | 14.46 | 14.49 |
| 12 day SMA | 14.34 | 14.3 | 14.31 |
| 20 day SMA | 14.4 | 14.4 | 14.44 |
| 35 day SMA | 14.71 | 14.74 | 14.76 |
| 50 day SMA | 15.02 | 15.03 | 15.05 |
| 100 day SMA | 15.27 | 15.28 | 15.3 |
| 150 day SMA | 15 | 14.99 | 14.97 |
| 200 day SMA | 14.54 | 14.55 | 14.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.