Login or Join
HomepageFonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets FonarCorporation
Strong Daily Stock price targets for FonarCorporation FONR are 18.63 and 18.8
| Daily Target 1 | 18.48 |
| Daily Target 2 | 18.6 |
| Daily Target 3 | 18.653333333333 |
| Daily Target 4 | 18.77 |
| Daily Target 5 | 18.82 |
Daily price and volume Fonar Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.71 (0.81%) | 18.56 | 18.54 - 18.71 | 1.4754 times | Fri 06 February 2026 | 18.56 (0.16%) | 18.54 | 18.49 - 18.57 | 2.542 times | Thu 05 February 2026 | 18.53 (0.05%) | 18.60 | 18.51 - 18.60 | 1.1203 times | Wed 04 February 2026 | 18.52 (-0.48%) | 18.62 | 18.52 - 18.64 | 1.9739 times | Tue 03 February 2026 | 18.61 (-0.05%) | 18.68 | 18.60 - 18.68 | 0.6188 times | Mon 02 February 2026 | 18.62 (-0.11%) | 18.63 | 18.60 - 18.64 | 0.4594 times | Fri 30 January 2026 | 18.64 (-0.05%) | 18.62 | 18.62 - 18.65 | 0.1638 times | Thu 29 January 2026 | 18.65 (-0.05%) | 18.62 | 18.62 - 18.67 | 0.6783 times | Wed 28 January 2026 | 18.66 (0.05%) | 18.64 | 18.64 - 18.66 | 0.3594 times | Tue 27 January 2026 | 18.65 (0.11%) | 18.65 | 18.60 - 18.67 | 0.6087 times | Mon 26 January 2026 | 18.63 (0.11%) | 18.64 | 18.61 - 18.65 | 0.1638 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 18.63 and 18.8
| Weekly Target 1 | 18.48 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 18.653333333333 |
| Weekly Target 4 | 18.77 |
| Weekly Target 5 | 18.82 |
Weekly price and volumes for Fonar Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.71 (0.81%) | 18.56 | 18.54 - 18.71 | 0.2432 times | Fri 06 February 2026 | 18.56 (-0.43%) | 18.63 | 18.49 - 18.68 | 1.107 times | Fri 30 January 2026 | 18.64 (0.16%) | 18.64 | 18.60 - 18.67 | 0.3254 times | Fri 23 January 2026 | 18.61 (-0.16%) | 18.64 | 18.60 - 18.75 | 0.9675 times | Fri 16 January 2026 | 18.64 (0.49%) | 18.55 | 18.55 - 18.67 | 0.9971 times | Fri 09 January 2026 | 18.55 (0.16%) | 18.52 | 18.50 - 18.60 | 1.2621 times | Fri 02 January 2026 | 18.52 (28.17%) | 14.50 | 14.40 - 18.86 | 4.3091 times | Fri 26 December 2025 | 14.45 (-3.28%) | 15.09 | 14.42 - 15.09 | 0.1608 times | Fri 19 December 2025 | 14.94 (1.29%) | 14.75 | 14.35 - 15.19 | 0.3235 times | Fri 12 December 2025 | 14.75 (0.96%) | 14.67 | 14.14 - 14.91 | 0.3042 times | Fri 05 December 2025 | 14.61 (4.13%) | 14.03 | 13.90 - 14.72 | 0.5661 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 18.6 and 18.82
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 18.56 |
| Monthly Target 3 | 18.636666666667 |
| Monthly Target 4 | 18.78 |
| Monthly Target 5 | 18.86 |
Monthly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.71 (0.38%) | 18.63 | 18.49 - 18.71 | 0.7351 times | Fri 30 January 2026 | 18.64 (0.43%) | 18.56 | 18.50 - 18.75 | 2.5259 times | Wed 31 December 2025 | 18.56 (32.29%) | 14.03 | 13.90 - 18.86 | 2.4914 times | Fri 28 November 2025 | 14.03 (-7.88%) | 15.01 | 13.90 - 15.30 | 0.6818 times | Fri 31 October 2025 | 15.23 (1.13%) | 15.15 | 14.88 - 16.45 | 0.5188 times | Tue 30 September 2025 | 15.06 (-5.76%) | 15.87 | 15.06 - 15.88 | 0.2746 times | Fri 29 August 2025 | 15.98 (2.37%) | 15.60 | 15.06 - 16.10 | 0.3243 times | Thu 31 July 2025 | 15.61 (4.34%) | 14.90 | 14.77 - 16.52 | 0.8816 times | Mon 30 June 2025 | 14.96 (3.17%) | 14.50 | 13.62 - 15.00 | 0.4435 times | Fri 30 May 2025 | 14.50 (15.54%) | 12.56 | 12.14 - 14.59 | 1.123 times | Wed 30 April 2025 | 12.55 (-10.42%) | 14.10 | 12.00 - 14.19 | 0.3117 times |
Indicator Analysis of FonarCorporation
Please login to view indicator analysis. or View indicator analysis of FonarCorporation FONR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.63 |
| 35 day DMA | 17.83 |
| 50 day DMA | 16.82 |
| 100 day DMA | 16.01 |
| 150 day DMA | 15.89 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.57 | 18.57 |
| 12 day EMA | 18.57 | 18.55 | 18.55 |
| 20 day EMA | 18.36 | 18.32 | 18.3 |
| 35 day EMA | 17.61 | 17.54 | 17.48 |
| 50 day EMA | 16.8 | 16.72 | 16.64 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.57 | 18.58 |
| 12 day SMA | 18.62 | 18.61 | 18.62 |
| 20 day SMA | 18.63 | 18.62 | 18.62 |
| 35 day SMA | 17.83 | 17.71 | 17.59 |
| 50 day SMA | 16.82 | 16.73 | 16.64 |
| 100 day SMA | 16.01 | 15.98 | 15.95 |
| 150 day SMA | 15.89 | 15.87 | 15.85 |
| 200 day SMA | 15.35 | 15.32 | 15.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.