ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong Daily Stock price targets for ForestarGroup FOR are 29.67 and 30.45

Daily Target 129.45
Daily Target 229.89
Daily Target 330.226666666667
Daily Target 430.67
Daily Target 531.01

Daily price and volume Forestar Group

Date Closing Open Range Volume
Tue 14 July 2026 30.34 (0.76%) 30.43 29.78 - 30.56 0.6107 times
Mon 13 July 2026 30.11 (-1.18%) 30.39 29.99 - 30.84 1.187 times
Fri 10 July 2026 30.47 (0.49%) 30.36 30.36 - 30.87 0.6976 times
Thu 09 July 2026 30.32 (1.61%) 29.95 29.89 - 30.54 0.6403 times
Wed 08 July 2026 29.84 (-1.26%) 30.30 29.42 - 30.85 0.8749 times
Tue 07 July 2026 30.22 (-0.59%) 30.63 30.11 - 30.74 1.6928 times
Mon 06 July 2026 30.40 (-1.3%) 30.95 30.15 - 30.96 0.9194 times
Thu 02 July 2026 30.80 (-1.31%) 31.30 30.54 - 31.40 1.3044 times
Wed 01 July 2026 31.21 (-1.39%) 31.50 30.69 - 32.04 1.0134 times
Tue 30 June 2026 31.65 (-1.03%) 32.04 31.62 - 32.04 1.0595 times
Mon 29 June 2026 31.98 (0.13%) 31.83 31.12 - 32.06 1.1065 times

Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 29.53 and 30.59

Weekly Target 129.26
Weekly Target 229.8
Weekly Target 330.32
Weekly Target 430.86
Weekly Target 531.38

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Tue 14 July 2026 30.34 (-0.43%) 30.39 29.78 - 30.84 0.3327 times
Fri 10 July 2026 30.47 (-1.07%) 30.95 29.42 - 30.96 0.893 times
Thu 02 July 2026 30.80 (-3.57%) 31.83 30.54 - 32.06 0.8298 times
Fri 26 June 2026 31.94 (8.97%) 29.19 28.81 - 31.97 1.4878 times
Thu 18 June 2026 29.31 (0.38%) 29.58 28.18 - 29.86 0.7846 times
Fri 12 June 2026 29.20 (3.62%) 28.27 28.17 - 29.58 1.1017 times
Fri 05 June 2026 28.18 (2.58%) 27.45 26.88 - 28.84 1.2147 times
Fri 29 May 2026 27.47 (5.98%) 26.05 25.96 - 27.99 1.124 times
Fri 22 May 2026 25.92 (1.57%) 25.44 24.89 - 26.50 1.1922 times
Fri 15 May 2026 25.52 (-7.17%) 27.57 25.15 - 27.83 1.0396 times
Fri 08 May 2026 27.49 (1.36%) 27.19 26.58 - 27.69 0.5316 times

weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 28.57 and 31.19

Monthly Target 127.98
Monthly Target 229.16
Monthly Target 330.6
Monthly Target 431.78
Monthly Target 533.22

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Tue 14 July 2026 30.34 (-4.14%) 31.50 29.42 - 32.04 0.3837 times
Tue 30 June 2026 31.65 (15.22%) 27.45 26.88 - 32.06 1.157 times
Fri 29 May 2026 27.47 (-2.8%) 28.19 24.89 - 28.19 1.1112 times
Thu 30 April 2026 28.26 (15.63%) 24.46 24.08 - 28.71 1.1032 times
Tue 31 March 2026 24.44 (-14.9%) 28.03 23.96 - 28.24 0.9429 times
Fri 27 February 2026 28.72 (10.38%) 26.03 25.95 - 30.74 1.2208 times
Fri 30 January 2026 26.02 (5.64%) 24.59 24.04 - 28.12 1.2567 times
Wed 31 December 2025 24.63 (-3.49%) 25.62 24.00 - 27.65 1.1352 times
Fri 28 November 2025 25.52 (-1.88%) 25.22 22.81 - 25.79 0.7854 times
Fri 31 October 2025 26.01 (-2.18%) 26.59 24.38 - 29.44 0.9039 times
Tue 30 September 2025 26.59 (-3.9%) 27.25 25.25 - 29.26 1.0833 times

monthly chart ForestarGroup

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 30.22
12 day DMA 30.77
20 day DMA 30.26
35 day DMA 29.22
50 day DMA 28.39
100 day DMA 27.45
150 day DMA 27.18
200 day DMA 26.78

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3130.330.4
12 day EMA30.3430.3430.38
20 day EMA30.0830.0530.04
35 day EMA29.429.3429.29
50 day EMA28.5428.4728.4

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2230.1930.25
12 day SMA30.7730.8530.92
20 day SMA30.2630.230.13
35 day SMA29.2229.128.98
50 day SMA28.3928.3428.3
100 day SMA27.4527.4527.45
150 day SMA27.1827.1527.13
200 day SMA26.7826.7626.74
Back to top | Use Dark Theme