ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong Daily Stock price targets for ForestarGroup FOR are 26.51 and 26.9

Daily Target 126.4
Daily Target 226.62
Daily Target 326.786666666667
Daily Target 427.01
Daily Target 527.18

Daily price and volume Forestar Group

Date Closing Open Range Volume
Fri 11 September 2026 26.85 (1.24%) 26.92 26.56 - 26.95 1.016 times
Thu 10 September 2026 26.52 (-1.45%) 26.54 26.21 - 26.54 1.3129 times
Wed 09 September 2026 26.91 (-0.63%) 27.11 26.61 - 27.40 1.1478 times
Tue 08 September 2026 27.08 (-2.9%) 27.68 27.07 - 27.68 1.3805 times
Fri 04 September 2026 27.89 (0.76%) 27.71 27.65 - 28.02 0.9335 times
Thu 03 September 2026 27.68 (1.84%) 27.56 27.00 - 27.87 1.1627 times
Wed 02 September 2026 27.18 (-1.24%) 27.69 27.18 - 27.88 0.5115 times
Tue 01 September 2026 27.52 (-2.65%) 27.95 27.45 - 28.28 0.8123 times
Mon 31 August 2026 28.27 (-1.26%) 28.67 28.03 - 28.68 0.9765 times
Fri 28 August 2026 28.63 (0.03%) 28.65 28.28 - 29.04 0.7464 times
Thu 27 August 2026 28.62 (-1.24%) 28.75 28.09 - 29.01 1.0942 times

Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 25.8 and 27.27

Weekly Target 125.44
Weekly Target 226.15
Weekly Target 326.913333333333
Weekly Target 427.62
Weekly Target 528.38

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Fri 11 September 2026 26.85 (-3.73%) 27.68 26.21 - 27.68 1.0166 times
Fri 04 September 2026 27.89 (-2.58%) 28.67 27.00 - 28.68 0.9202 times
Fri 28 August 2026 28.63 (-1.85%) 29.44 28.09 - 29.50 1.0537 times
Fri 21 August 2026 29.17 (-0.92%) 29.43 28.50 - 29.92 0.8207 times
Fri 14 August 2026 29.44 (-0.67%) 29.30 28.50 - 29.57 0.9313 times
Fri 07 August 2026 29.64 (5.29%) 28.69 28.26 - 29.86 1.0488 times
Fri 31 July 2026 28.15 (-0.6%) 28.55 27.92 - 29.78 1.0635 times
Fri 24 July 2026 28.32 (0%) 27.91 27.72 - 28.61 0.2309 times
Fri 24 July 2026 28.32 (-5.28%) 29.77 26.08 - 29.90 1.9893 times
Fri 17 July 2026 29.90 (-1.87%) 30.39 29.71 - 31.25 0.9251 times
Fri 10 July 2026 30.47 (-1.07%) 30.95 29.42 - 30.96 1.0572 times

weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 25.5 and 27.57

Monthly Target 125.04
Monthly Target 225.95
Monthly Target 327.113333333333
Monthly Target 428.02
Monthly Target 529.18

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Fri 11 September 2026 26.85 (-5.02%) 27.95 26.21 - 28.28 0.3329 times
Mon 31 August 2026 28.27 (0.43%) 28.69 28.03 - 29.92 0.78 times
Fri 31 July 2026 28.15 (-11.06%) 31.50 26.08 - 32.04 1.1095 times
Tue 30 June 2026 31.65 (15.22%) 27.45 26.88 - 32.06 1.1352 times
Fri 29 May 2026 27.47 (-2.8%) 28.19 24.89 - 28.19 1.0902 times
Thu 30 April 2026 28.26 (15.63%) 24.46 24.08 - 28.71 1.0824 times
Tue 31 March 2026 24.44 (-14.9%) 28.03 23.96 - 28.24 0.9252 times
Fri 27 February 2026 28.72 (10.38%) 26.03 25.95 - 30.74 1.1978 times
Fri 30 January 2026 26.02 (5.64%) 24.59 24.04 - 28.12 1.233 times
Wed 31 December 2025 24.63 (-3.49%) 25.62 24.00 - 27.65 1.1138 times
Fri 28 November 2025 25.52 (-1.88%) 25.22 22.81 - 25.79 0.7706 times

monthly chart ForestarGroup

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 27.05
12 day DMA 27.68
20 day DMA 28.23
35 day DMA 28.57
50 day DMA 28.84
100 day DMA 28.46
150 day DMA 27.9
200 day DMA 27.45

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA2727.0827.36
12 day EMA27.5427.6727.88
20 day EMA27.9528.0728.23
35 day EMA28.4728.5728.69
50 day EMA28.8928.9729.07

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0527.2227.35
12 day SMA27.6827.8528.05
20 day SMA28.2328.3728.5
35 day SMA28.5728.6228.66
50 day SMA28.8428.9229.01
100 day SMA28.4628.4628.46
150 day SMA27.927.9127.93
200 day SMA27.4527.4427.43
Back to top | Use Dark Theme