ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong Daily Stock price targets for ForestarGroup FOR are 29.66 and 30.54

Daily Target 128.99
Daily Target 229.45
Daily Target 329.87
Daily Target 430.33
Daily Target 530.75

Daily price and volume Forestar Group

Date Closing Open Range Volume
Fri 20 February 2026 29.91 (0.88%) 29.74 29.41 - 30.29 0.7137 times
Thu 19 February 2026 29.65 (-1.27%) 29.76 29.49 - 30.02 1.2137 times
Wed 18 February 2026 30.03 (0%) 29.90 29.65 - 30.37 1.0378 times
Tue 17 February 2026 30.03 (-0.92%) 30.36 29.28 - 30.36 1.2388 times
Fri 13 February 2026 30.31 (0%) 29.97 29.93 - 30.74 1.1107 times
Fri 13 February 2026 30.31 (1.95%) 29.97 29.93 - 30.74 1.1107 times
Thu 12 February 2026 29.73 (0.75%) 29.74 29.44 - 30.10 1.0856 times
Wed 11 February 2026 29.51 (0.1%) 29.39 29.13 - 29.64 0.7306 times
Tue 10 February 2026 29.48 (1.97%) 29.20 29.20 - 29.86 0.8833 times
Mon 09 February 2026 28.91 (-1.23%) 29.15 28.60 - 29.34 0.8751 times
Fri 06 February 2026 29.27 (0.69%) 29.15 28.86 - 29.85 1.1641 times

Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 29.05 and 30.14

Weekly Target 128.76
Weekly Target 229.34
Weekly Target 329.853333333333
Weekly Target 430.43
Weekly Target 530.94

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Fri 20 February 2026 29.91 (-1.32%) 30.36 29.28 - 30.37 1.0219 times
Fri 13 February 2026 30.31 (0%) 29.97 29.93 - 30.74 0.27 times
Fri 13 February 2026 30.31 (3.55%) 29.15 28.60 - 30.74 1.1388 times
Fri 06 February 2026 29.27 (12.49%) 26.03 25.95 - 29.85 1.7382 times
Fri 30 January 2026 26.02 (5.05%) 24.81 24.40 - 26.36 1.5763 times
Fri 23 January 2026 24.77 (-9.6%) 25.50 24.15 - 26.40 1.2777 times
Fri 16 January 2026 27.40 (-0.04%) 27.20 26.68 - 28.12 0.9947 times
Fri 09 January 2026 27.41 (12.71%) 24.20 24.20 - 27.49 1.2199 times
Fri 02 January 2026 24.32 (-1.34%) 24.53 24.04 - 25.09 0.6149 times
Mon 29 December 2025 24.65 (0.49%) 24.53 24.33 - 24.65 0.1475 times
Fri 26 December 2025 24.53 (-2.7%) 25.10 24.00 - 26.08 0.7886 times

weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 27.93 and 32.72

Monthly Target 124.08
Monthly Target 226.99
Monthly Target 328.866666666667
Monthly Target 431.78
Monthly Target 533.66

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Fri 20 February 2026 29.91 (14.95%) 26.03 25.95 - 30.74 0.8688 times
Fri 30 January 2026 26.02 (5.64%) 24.59 24.04 - 28.12 1.1109 times
Wed 31 December 2025 24.63 (-3.49%) 25.62 24.00 - 27.65 1.0035 times
Fri 28 November 2025 25.52 (-1.88%) 25.22 22.81 - 25.79 0.6943 times
Fri 31 October 2025 26.01 (-2.18%) 26.59 24.38 - 29.44 0.799 times
Tue 30 September 2025 26.59 (-3.9%) 27.25 25.25 - 29.26 0.9576 times
Fri 29 August 2025 27.67 (11.57%) 24.79 24.63 - 28.85 1.1365 times
Thu 31 July 2025 24.80 (24%) 19.93 19.88 - 26.04 1.4307 times
Mon 30 June 2025 20.00 (4.44%) 19.04 18.73 - 21.23 0.9253 times
Fri 30 May 2025 19.15 (-0.57%) 19.36 18.50 - 21.20 1.0736 times
Wed 30 April 2025 19.26 (-8.89%) 21.09 18.00 - 21.78 1.5515 times

monthly chart ForestarGroup

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 29.99
12 day DMA 29.68
20 day DMA 28.33
35 day DMA 27.38
50 day DMA 26.82
100 day DMA 26.19
150 day DMA 26.25
200 day DMA 24.73

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8829.8629.96
12 day EMA29.3929.329.24
20 day EMA28.7528.6328.52
35 day EMA27.9127.7927.68
50 day EMA27.0726.9526.84

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9930.0730.08
12 day SMA29.6829.6429.46
20 day SMA28.3328.0727.85
35 day SMA27.3827.2327.08
50 day SMA26.8226.7226.64
100 day SMA26.1926.1526.11
150 day SMA26.2526.226.15
200 day SMA24.7324.6824.63
Back to top | Use Dark Theme