ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ForestarGroup

Strong Daily Stock price targets for ForestarGroup FOR are 24.57 and 26.12

Daily Target 123.38
Daily Target 224.21
Daily Target 324.933333333333
Daily Target 425.76
Daily Target 526.48

Daily price and volume Forestar Group

Date Closing Open Range Volume
Thu 29 October 2026 25.03 (-3.43%) 24.52 24.11 - 25.66 2.1863 times
Wed 28 October 2026 25.92 (-1.29%) 26.33 25.53 - 26.42 1.3915 times
Tue 27 October 2026 26.26 (1.08%) 26.17 25.81 - 26.32 0.7752 times
Mon 26 October 2026 25.98 (-0.42%) 26.25 25.89 - 26.55 0.6144 times
Fri 23 October 2026 26.09 (-0.5%) 25.94 25.69 - 26.11 0.8429 times
Thu 22 October 2026 26.22 (3.97%) 25.38 24.55 - 26.23 0.8017 times
Wed 21 October 2026 25.22 (-1.45%) 25.61 25.09 - 25.68 0.7581 times
Tue 20 October 2026 25.59 (1.95%) 25.22 25.22 - 25.83 0.9954 times
Mon 19 October 2026 25.10 (-2.22%) 25.62 24.97 - 25.84 0.6499 times
Fri 16 October 2026 25.67 (-0.08%) 25.76 25.58 - 26.03 0.9846 times
Thu 15 October 2026 25.69 (3.88%) 25.34 24.75 - 25.98 1.0201 times

Daily chart ForestarGroup

Weekly price and charts ForestarGroup

Strong weekly Stock price targets for ForestarGroup FOR are 23.35 and 25.79

Weekly Target 122.79
Weekly Target 223.91
Weekly Target 325.23
Weekly Target 426.35
Weekly Target 527.67

Weekly price and volumes for Forestar Group

Date Closing Open Range Volume
Thu 29 October 2026 25.03 (-4.06%) 26.25 24.11 - 26.55 0.9832 times
Fri 23 October 2026 26.09 (1.64%) 25.62 24.55 - 26.23 0.8013 times
Fri 16 October 2026 25.67 (0.08%) 25.52 24.57 - 26.03 1.2366 times
Fri 09 October 2026 25.65 (-0.39%) 25.74 25.27 - 26.31 1.149 times
Fri 02 October 2026 25.75 (-2.79%) 26.32 25.20 - 26.99 1.1946 times
Fri 25 September 2026 26.49 (1.81%) 26.09 25.88 - 27.27 1.1193 times
Fri 18 September 2026 26.02 (-3.09%) 27.09 25.45 - 27.40 1.4781 times
Fri 11 September 2026 26.85 (-3.73%) 27.68 26.21 - 27.68 0.6928 times
Fri 04 September 2026 27.89 (-2.58%) 28.67 27.00 - 28.68 0.6271 times
Fri 28 August 2026 28.63 (-1.85%) 29.44 28.09 - 29.50 0.7181 times
Fri 21 August 2026 29.17 (-0.92%) 29.43 28.50 - 29.92 0.5593 times

weekly chart ForestarGroup

Monthly price and charts ForestarGroup

Strong monthly Stock price targets for ForestarGroup FOR are 23.13 and 26.01

Monthly Target 122.5
Monthly Target 223.76
Monthly Target 325.376666666667
Monthly Target 426.64
Monthly Target 528.26

Monthly price and volumes Forestar Group

Date Closing Open Range Volume
Thu 29 October 2026 25.03 (-2.8%) 25.71 24.11 - 26.99 1.2033 times
Wed 30 September 2026 25.75 (-8.91%) 27.95 25.45 - 28.28 1.1128 times
Mon 31 August 2026 28.27 (0.43%) 28.69 28.03 - 29.92 0.7007 times
Fri 31 July 2026 28.15 (-11.06%) 31.50 26.08 - 32.04 0.9967 times
Tue 30 June 2026 31.65 (15.22%) 27.45 26.88 - 32.06 1.0198 times
Fri 29 May 2026 27.47 (-2.8%) 28.19 24.89 - 28.19 0.9794 times
Thu 30 April 2026 28.26 (15.63%) 24.46 24.08 - 28.71 0.9724 times
Tue 31 March 2026 24.44 (-14.9%) 28.03 23.96 - 28.24 0.8311 times
Fri 27 February 2026 28.72 (10.38%) 26.03 25.95 - 30.74 1.0761 times
Fri 30 January 2026 26.02 (5.64%) 24.59 24.04 - 28.12 1.1077 times
Wed 31 December 2025 24.63 (-3.49%) 25.62 24.00 - 27.65 1.0006 times

monthly chart ForestarGroup

DMA SMA EMA moving averages of Forestar Group FOR

DMA (daily moving average) of Forestar Group FOR

DMA period DMA value
5 day DMA 25.86
12 day DMA 25.63
20 day DMA 25.63
35 day DMA 25.98
50 day DMA 26.61
100 day DMA 28.04
150 day DMA 27.61
200 day DMA 27.47

EMA (exponential moving average) of Forestar Group FOR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6625.9725.99
12 day EMA25.7125.8325.81
20 day EMA25.8225.925.9
35 day EMA26.2526.3226.34
50 day EMA26.7526.8226.86

SMA (simple moving average) of Forestar Group FOR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8626.0925.95
12 day SMA25.6325.6625.58
20 day SMA25.6325.6825.67
35 day SMA25.9826.0226.05
50 day SMA26.6126.726.75
100 day SMA28.0428.0828.1
150 day SMA27.6127.6127.6
200 day SMA27.4727.4927.49
Back to top | Use Dark Theme