Login or Join
HomepageForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ForestarGroup
Strong Daily Stock price targets for ForestarGroup FOR are 25.44 and 26.51
| Daily Target 1 | 24.59 |
| Daily Target 2 | 25.22 |
| Daily Target 3 | 25.66 |
| Daily Target 4 | 26.29 |
| Daily Target 5 | 26.73 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.85 (3.65%) | 25.03 | 25.03 - 26.10 | 1.1231 times | Tue 09 December 2025 | 24.94 (-1.73%) | 25.33 | 24.88 - 25.58 | 0.7449 times | Mon 08 December 2025 | 25.38 (-2.61%) | 26.08 | 25.38 - 26.10 | 1.2641 times | Fri 05 December 2025 | 26.06 (-0.87%) | 26.26 | 26.01 - 26.42 | 0.7237 times | Thu 04 December 2025 | 26.29 (-2.92%) | 27.07 | 26.16 - 27.15 | 0.813 times | Wed 03 December 2025 | 27.08 (4.11%) | 26.17 | 26.07 - 27.24 | 0.8914 times | Tue 02 December 2025 | 26.01 (1.72%) | 25.73 | 25.18 - 26.21 | 1.5313 times | Mon 01 December 2025 | 25.57 (0.2%) | 25.62 | 25.15 - 25.72 | 0.9152 times | Fri 28 November 2025 | 25.52 (-1.05%) | 25.74 | 25.33 - 25.79 | 0.3707 times | Wed 26 November 2025 | 25.79 (1.3%) | 25.25 | 25.21 - 25.79 | 1.6226 times | Tue 25 November 2025 | 25.46 (4.69%) | 24.34 | 24.34 - 25.66 | 0.6672 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 24.76 and 25.98
| Weekly Target 1 | 24.39 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 25.61 |
| Weekly Target 4 | 26.34 |
| Weekly Target 5 | 26.83 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.85 (-0.81%) | 26.08 | 24.88 - 26.10 | 0.8588 times | Fri 05 December 2025 | 26.06 (2.12%) | 25.62 | 25.15 - 27.24 | 1.3366 times | Fri 28 November 2025 | 25.52 (3.78%) | 24.43 | 24.25 - 25.79 | 0.9494 times | Fri 21 November 2025 | 24.59 (0.7%) | 24.37 | 22.81 - 24.70 | 1.0894 times | Fri 14 November 2025 | 24.42 (0.45%) | 24.44 | 24.02 - 25.34 | 1.0337 times | Fri 07 November 2025 | 24.31 (-6.54%) | 25.22 | 23.68 - 25.51 | 1.0041 times | Fri 31 October 2025 | 26.01 (0%) | 26.09 | 25.66 - 26.21 | 0.2409 times | Fri 31 October 2025 | 26.01 (-0.95%) | 26.31 | 25.66 - 29.44 | 1.4943 times | Fri 24 October 2025 | 26.26 (3.26%) | 25.68 | 25.06 - 26.59 | 0.9416 times | Fri 17 October 2025 | 25.43 (-1.4%) | 25.17 | 24.38 - 26.62 | 1.0514 times | Tue 07 October 2025 | 25.79 (-4.59%) | 27.07 | 25.49 - 27.07 | 0.4946 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 25.37 and 27.73
| Monthly Target 1 | 23.63 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 25.99 |
| Monthly Target 4 | 27.1 |
| Monthly Target 5 | 28.35 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.85 (1.29%) | 25.62 | 24.88 - 27.24 | 0.3644 times | Fri 28 November 2025 | 25.52 (-1.88%) | 25.22 | 22.81 - 25.79 | 0.6766 times | Fri 31 October 2025 | 26.01 (-2.18%) | 26.59 | 24.38 - 29.44 | 0.7787 times | Tue 30 September 2025 | 26.59 (-3.9%) | 27.25 | 25.25 - 29.26 | 0.9333 times | Fri 29 August 2025 | 27.67 (11.57%) | 24.79 | 24.63 - 28.85 | 1.1076 times | Thu 31 July 2025 | 24.80 (24%) | 19.93 | 19.88 - 26.04 | 1.3944 times | Mon 30 June 2025 | 20.00 (4.44%) | 19.04 | 18.73 - 21.23 | 0.9018 times | Fri 30 May 2025 | 19.15 (-0.57%) | 19.36 | 18.50 - 21.20 | 1.0463 times | Wed 30 April 2025 | 19.26 (-8.89%) | 21.09 | 18.00 - 21.78 | 1.5121 times | Mon 31 March 2025 | 21.14 (-4.13%) | 22.14 | 20.70 - 22.93 | 1.2847 times | Fri 28 February 2025 | 22.05 (-7.59%) | 23.30 | 21.96 - 23.90 | 1.0477 times |
Indicator Analysis of ForestarGroup
Please login to view indicator analysis. or View indicator analysis of ForestarGroup FOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 25.7 |
| 12 day DMA | 25.69 |
| 20 day DMA | 24.97 |
| 35 day DMA | 25.29 |
| 50 day DMA | 25.56 |
| 100 day DMA | 26 |
| 150 day DMA | 24.08 |
| 200 day DMA | 23.28 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.65 | 25.55 | 25.86 |
| 12 day EMA | 25.52 | 25.46 | 25.56 |
| 20 day EMA | 25.39 | 25.34 | 25.38 |
| 35 day EMA | 25.45 | 25.43 | 25.46 |
| 50 day EMA | 25.6 | 25.59 | 25.62 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.7 | 25.95 | 26.16 |
| 12 day SMA | 25.69 | 25.58 | 25.44 |
| 20 day SMA | 24.97 | 24.91 | 24.87 |
| 35 day SMA | 25.29 | 25.3 | 25.33 |
| 50 day SMA | 25.56 | 25.56 | 25.58 |
| 100 day SMA | 26 | 25.96 | 25.94 |
| 150 day SMA | 24.08 | 24.04 | 24 |
| 200 day SMA | 23.28 | 23.27 | 23.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.