Login or Join
HomepageFormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 141.75 and 150.06
| Daily Target 1 | 139.62 |
| Daily Target 2 | 143.87 |
| Daily Target 3 | 147.93333333333 |
| Daily Target 4 | 152.18 |
| Daily Target 5 | 156.24 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 148.11 (-0.7%) | 150.92 | 143.69 - 152.00 | 1.0949 times | Fri 02 October 2026 | 149.15 (0.51%) | 150.32 | 145.89 - 151.18 | 1.5775 times | Thu 01 October 2026 | 148.39 (-0.62%) | 154.48 | 145.07 - 155.00 | 0.4711 times | Wed 30 September 2026 | 149.31 (9.59%) | 142.30 | 140.14 - 150.65 | 1.7743 times | Tue 29 September 2026 | 136.25 (4.03%) | 132.51 | 132.51 - 136.69 | 0.9848 times | Mon 28 September 2026 | 130.97 (0.99%) | 129.32 | 124.10 - 131.16 | 1.0404 times | Fri 25 September 2026 | 129.69 (0.5%) | 130.85 | 128.22 - 133.06 | 0.6948 times | Thu 24 September 2026 | 129.04 (-1.69%) | 126.98 | 124.36 - 129.86 | 0.7215 times | Wed 23 September 2026 | 131.26 (4.17%) | 125.39 | 123.64 - 131.48 | 0.9875 times | Tue 22 September 2026 | 126.01 (5.62%) | 116.82 | 116.52 - 126.17 | 0.6531 times | Mon 21 September 2026 | 119.31 (0.79%) | 123.00 | 118.49 - 123.78 | 0.9985 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 141.75 and 150.06
| Weekly Target 1 | 139.62 |
| Weekly Target 2 | 143.87 |
| Weekly Target 3 | 147.93333333333 |
| Weekly Target 4 | 152.18 |
| Weekly Target 5 | 156.24 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 148.11 (-0.7%) | 150.92 | 143.69 - 152.00 | 0.2769 times | Fri 02 October 2026 | 149.15 (15.01%) | 129.32 | 124.10 - 155.00 | 1.4788 times | Fri 25 September 2026 | 129.69 (9.55%) | 123.00 | 116.52 - 133.06 | 1.0255 times | Fri 18 September 2026 | 118.38 (2.98%) | 104.24 | 100.39 - 118.67 | 1.2954 times | Fri 11 September 2026 | 114.95 (10.64%) | 107.09 | 106.64 - 117.12 | 0.8956 times | Fri 04 September 2026 | 103.90 (2.16%) | 103.14 | 92.05 - 104.20 | 0.9526 times | Fri 28 August 2026 | 101.70 (-10.91%) | 110.63 | 101.33 - 113.90 | 1.1155 times | Fri 21 August 2026 | 114.16 (-13.25%) | 134.05 | 110.32 - 139.80 | 0.7483 times | Fri 14 August 2026 | 131.60 (11.95%) | 119.73 | 112.40 - 135.64 | 0.9256 times | Fri 07 August 2026 | 117.55 (10.69%) | 101.32 | 100.75 - 122.25 | 1.286 times | Fri 31 July 2026 | 106.20 (2.13%) | 104.04 | 82.34 - 113.84 | 1.6645 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 140.25 and 151.56
| Monthly Target 1 | 137.62 |
| Monthly Target 2 | 142.87 |
| Monthly Target 3 | 148.93333333333 |
| Monthly Target 4 | 154.18 |
| Monthly Target 5 | 160.24 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 148.11 (-0.8%) | 154.48 | 143.69 - 155.00 | 0.1559 times | Wed 30 September 2026 | 149.31 (48.4%) | 99.27 | 92.05 - 150.65 | 0.9629 times | Mon 31 August 2026 | 100.61 (-5.26%) | 101.32 | 99.77 - 139.80 | 0.8425 times | Fri 31 July 2026 | 106.20 (-33.64%) | 158.34 | 82.34 - 159.50 | 1.0157 times | Tue 30 June 2026 | 160.03 (28.43%) | 120.98 | 113.30 - 160.27 | 1.0201 times | Fri 29 May 2026 | 124.60 (-8.34%) | 136.04 | 112.31 - 157.63 | 1.3882 times | Thu 30 April 2026 | 135.93 (40.15%) | 98.91 | 95.70 - 159.09 | 1.4026 times | Tue 31 March 2026 | 96.99 (-1.91%) | 96.75 | 80.12 - 110.09 | 0.9469 times | Fri 27 February 2026 | 98.88 (40.28%) | 69.01 | 67.92 - 107.04 | 1.1515 times | Fri 30 January 2026 | 70.49 (26.37%) | 57.85 | 57.85 - 85.49 | 1.114 times | Wed 31 December 2025 | 55.78 (1.38%) | 53.96 | 53.41 - 60.30 | 0.7111 times |
Indicator Analysis of FormfactorInc
Please login to view indicator analysis. or View indicator analysis of FormfactorInc FORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 146.24 |
| 12 day DMA | 134.66 |
| 20 day DMA | 124.4 |
| 35 day DMA | 117.83 |
| 50 day DMA | 116.15 |
| 100 day DMA | 121.01 |
| 150 day DMA | 120.14 |
| 200 day DMA | 109.54 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.06 | 143.53 | 140.72 |
| 12 day EMA | 135.86 | 133.63 | 130.81 |
| 20 day EMA | 129.02 | 127.01 | 124.68 |
| 35 day EMA | 123.19 | 121.72 | 120.11 |
| 50 day EMA | 118.63 | 117.43 | 116.14 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.24 | 142.81 | 138.92 |
| 12 day SMA | 134.66 | 131.61 | 127.91 |
| 20 day SMA | 124.4 | 122.19 | 119.57 |
| 35 day SMA | 117.83 | 117.36 | 116.86 |
| 50 day SMA | 116.15 | 115.27 | 114.37 |
| 100 day SMA | 121.01 | 120.82 | 120.65 |
| 150 day SMA | 120.14 | 119.81 | 119.48 |
| 200 day SMA | 109.54 | 109.07 | 108.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.