Login or Join
HomepageFormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 113.95 and 130.34
| Daily Target 1 | 110.51 |
| Daily Target 2 | 117.39 |
| Daily Target 3 | 126.89666666667 |
| Daily Target 4 | 133.78 |
| Daily Target 5 | 143.29 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 124.28 (-10.05%) | 135.50 | 120.01 - 136.40 | 0.9162 times | Mon 17 August 2026 | 138.16 (4.98%) | 134.05 | 133.19 - 139.80 | 1.0228 times | Fri 14 August 2026 | 131.60 (0.04%) | 129.48 | 127.36 - 134.29 | 0.8684 times | Thu 13 August 2026 | 131.55 (2.16%) | 128.03 | 127.26 - 135.64 | 0.547 times | Wed 12 August 2026 | 128.77 (6.36%) | 127.80 | 125.54 - 130.47 | 1.2275 times | Tue 11 August 2026 | 121.07 (7.65%) | 116.50 | 114.67 - 121.89 | 1.3059 times | Mon 10 August 2026 | 112.47 (-4.32%) | 119.73 | 112.40 - 120.00 | 1.0521 times | Fri 07 August 2026 | 117.55 (2.03%) | 117.20 | 115.22 - 122.25 | 0.3301 times | Thu 06 August 2026 | 115.21 (0.67%) | 112.85 | 109.74 - 120.45 | 1.1211 times | Wed 05 August 2026 | 114.44 (-4.87%) | 117.90 | 113.10 - 119.36 | 1.6088 times | Tue 04 August 2026 | 120.30 (10.57%) | 115.00 | 114.01 - 121.57 | 2.2199 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 112.25 and 132.04
| Weekly Target 1 | 108.24 |
| Weekly Target 2 | 116.26 |
| Weekly Target 3 | 128.03 |
| Weekly Target 4 | 136.05 |
| Weekly Target 5 | 147.82 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 124.28 (-5.56%) | 134.05 | 120.01 - 139.80 | 0.3787 times | Fri 14 August 2026 | 131.60 (11.95%) | 119.73 | 112.40 - 135.64 | 0.9767 times | Fri 07 August 2026 | 117.55 (10.69%) | 101.32 | 100.75 - 122.25 | 1.357 times | Fri 31 July 2026 | 106.20 (2.13%) | 104.04 | 82.34 - 113.84 | 1.7565 times | Fri 24 July 2026 | 103.99 (0%) | 112.50 | 103.65 - 113.83 | 0.1002 times | Fri 24 July 2026 | 103.99 (-1.5%) | 107.28 | 103.65 - 116.26 | 0.8096 times | Fri 17 July 2026 | 105.57 (-10.18%) | 112.08 | 97.28 - 121.59 | 1.1804 times | Fri 10 July 2026 | 117.53 (-4.75%) | 127.26 | 101.00 - 131.64 | 1.2246 times | Thu 02 July 2026 | 123.39 (-5.32%) | 132.04 | 120.64 - 160.27 | 0.8081 times | Fri 26 June 2026 | 130.33 (-12.85%) | 151.31 | 129.03 - 157.24 | 1.4081 times | Thu 18 June 2026 | 149.55 (7.43%) | 143.92 | 139.14 - 154.76 | 1.0569 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 112.52 and 151.57
| Monthly Target 1 | 82.56 |
| Monthly Target 2 | 103.42 |
| Monthly Target 3 | 121.61 |
| Monthly Target 4 | 142.47 |
| Monthly Target 5 | 160.66 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 124.28 (17.02%) | 101.32 | 100.75 - 139.80 | 0.5138 times | Fri 31 July 2026 | 106.20 (-33.64%) | 158.34 | 82.34 - 159.50 | 1.035 times | Tue 30 June 2026 | 160.03 (28.43%) | 120.98 | 113.30 - 160.27 | 1.0395 times | Fri 29 May 2026 | 124.60 (-8.34%) | 136.04 | 112.31 - 157.63 | 1.4146 times | Thu 30 April 2026 | 135.93 (40.15%) | 98.91 | 95.70 - 159.09 | 1.4293 times | Tue 31 March 2026 | 96.99 (-1.91%) | 96.75 | 80.12 - 110.09 | 0.9649 times | Fri 27 February 2026 | 98.88 (40.28%) | 69.01 | 67.92 - 107.04 | 1.1734 times | Fri 30 January 2026 | 70.49 (26.37%) | 57.85 | 57.85 - 85.49 | 1.1352 times | Wed 31 December 2025 | 55.78 (1.38%) | 53.96 | 53.41 - 60.30 | 0.7246 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.70 | 0.5695 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 1.377 times |
Indicator Analysis of FormfactorInc
Please login to view indicator analysis. or View indicator analysis of FormfactorInc FORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 130.87 |
| 12 day DMA | 122.02 |
| 20 day DMA | 113.34 |
| 35 day DMA | 114.22 |
| 50 day DMA | 122.2 |
| 100 day DMA | 125.61 |
| 150 day DMA | 113.36 |
| 200 day DMA | 99.13 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.37 | 130.42 | 126.55 |
| 12 day EMA | 122.74 | 122.46 | 119.61 |
| 20 day EMA | 119.48 | 118.97 | 116.95 |
| 35 day EMA | 120.35 | 120.12 | 119.06 |
| 50 day EMA | 123.18 | 123.14 | 122.53 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.87 | 130.23 | 125.09 |
| 12 day SMA | 122.02 | 120.51 | 117.78 |
| 20 day SMA | 113.34 | 112.79 | 111.56 |
| 35 day SMA | 114.22 | 115.24 | 115.41 |
| 50 day SMA | 122.2 | 122.2 | 121.77 |
| 100 day SMA | 125.61 | 125.35 | 124.97 |
| 150 day SMA | 113.36 | 113.02 | 112.59 |
| 200 day SMA | 99.13 | 98.81 | 98.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.