Login or Join
HomepageFormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 57.58 and 59.48
| Daily Target 1 | 56.08 |
| Daily Target 2 | 57.18 |
| Daily Target 3 | 57.98 |
| Daily Target 4 | 59.08 |
| Daily Target 5 | 59.88 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.28 (-0.09%) | 56.88 | 56.88 - 58.78 | 0.7499 times | Mon 08 December 2025 | 58.33 (1.53%) | 58.44 | 56.90 - 58.51 | 0.7906 times | Fri 05 December 2025 | 57.45 (0.17%) | 57.91 | 56.27 - 58.29 | 1.0151 times | Thu 04 December 2025 | 57.35 (0.16%) | 56.43 | 56.43 - 57.95 | 0.7273 times | Wed 03 December 2025 | 57.26 (2.18%) | 55.62 | 55.15 - 57.94 | 1.5919 times | Tue 02 December 2025 | 56.04 (2.19%) | 55.54 | 55.12 - 56.78 | 1.1534 times | Mon 01 December 2025 | 54.84 (-0.33%) | 53.96 | 53.60 - 55.26 | 0.9208 times | Fri 28 November 2025 | 55.02 (2.19%) | 54.51 | 53.88 - 55.04 | 0.4694 times | Wed 26 November 2025 | 53.84 (1.24%) | 53.35 | 53.04 - 54.92 | 1.596 times | Tue 25 November 2025 | 53.18 (3.28%) | 51.31 | 50.59 - 53.31 | 0.9856 times | Mon 24 November 2025 | 51.49 (4.19%) | 49.97 | 49.65 - 51.85 | 0.8796 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 56.63 and 58.53
| Weekly Target 1 | 56.08 |
| Weekly Target 2 | 57.18 |
| Weekly Target 3 | 57.98 |
| Weekly Target 4 | 59.08 |
| Weekly Target 5 | 59.88 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.28 (1.44%) | 58.44 | 56.88 - 58.78 | 0.1972 times | Fri 05 December 2025 | 57.45 (4.42%) | 53.96 | 53.60 - 58.29 | 0.6922 times | Fri 28 November 2025 | 55.02 (11.33%) | 49.97 | 49.65 - 55.04 | 0.503 times | Fri 21 November 2025 | 49.42 (-1.46%) | 49.86 | 47.33 - 53.06 | 0.9276 times | Fri 14 November 2025 | 50.15 (-4%) | 53.86 | 48.00 - 55.39 | 0.8227 times | Fri 07 November 2025 | 52.24 (-4.93%) | 53.61 | 51.31 - 55.69 | 0.9636 times | Fri 31 October 2025 | 54.95 (0%) | 57.98 | 54.39 - 59.68 | 0.8673 times | Fri 31 October 2025 | 54.95 (27.38%) | 43.94 | 41.84 - 61.10 | 3.0507 times | Fri 24 October 2025 | 43.14 (2.59%) | 42.92 | 40.60 - 44.35 | 0.9075 times | Fri 17 October 2025 | 42.05 (10.25%) | 40.25 | 38.12 - 43.74 | 1.0683 times | Fri 10 October 2025 | 38.14 (-4.96%) | 41.01 | 37.14 - 42.93 | 1.2938 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 55.94 and 61.12
| Monthly Target 1 | 51.71 |
| Monthly Target 2 | 54.99 |
| Monthly Target 3 | 56.886666666667 |
| Monthly Target 4 | 60.17 |
| Monthly Target 5 | 62.07 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.28 (5.93%) | 53.96 | 53.60 - 58.78 | 0.238 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.69 | 0.8611 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 2.0821 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 1.0525 times | Fri 29 August 2025 | 29.19 (2.75%) | 27.76 | 27.00 - 30.62 | 1.0206 times | Thu 31 July 2025 | 28.41 (-17.44%) | 34.07 | 26.08 - 36.74 | 0.9054 times | Mon 30 June 2025 | 34.41 (15.28%) | 29.84 | 29.47 - 35.88 | 0.798 times | Fri 30 May 2025 | 29.85 (6.08%) | 31.96 | 28.77 - 33.68 | 0.8308 times | Wed 30 April 2025 | 28.14 (-0.53%) | 28.20 | 22.58 - 30.12 | 1.3341 times | Mon 31 March 2025 | 28.29 (-15.05%) | 33.53 | 27.55 - 33.73 | 0.8774 times | Fri 28 February 2025 | 33.30 (-16.85%) | 39.16 | 32.46 - 41.58 | 1.159 times |
Indicator Analysis of FormfactorInc
Please login to view indicator analysis. or View indicator analysis of FormfactorInc FORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 57.73 |
| 12 day DMA | 55.21 |
| 20 day DMA | 53.19 |
| 35 day DMA | 51.56 |
| 50 day DMA | 48.14 |
| 100 day DMA | 39.69 |
| 150 day DMA | 37.53 |
| 200 day DMA | 35.47 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.51 | 57.12 | 56.51 |
| 12 day EMA | 55.67 | 55.19 | 54.62 |
| 20 day EMA | 54.01 | 53.56 | 53.06 |
| 35 day EMA | 50.79 | 50.35 | 49.88 |
| 50 day EMA | 48.11 | 47.7 | 47.27 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.73 | 57.29 | 56.59 |
| 12 day SMA | 55.21 | 54.41 | 53.75 |
| 20 day SMA | 53.19 | 52.95 | 52.65 |
| 35 day SMA | 51.56 | 51.16 | 50.69 |
| 50 day SMA | 48.14 | 47.7 | 47.24 |
| 100 day SMA | 39.69 | 39.46 | 39.24 |
| 150 day SMA | 37.53 | 37.34 | 37.15 |
| 200 day SMA | 35.47 | 35.35 | 35.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.