Login or Join
HomepageFormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 120.27 and 130.25
| Daily Target 1 | 112.28 |
| Daily Target 2 | 118.28 |
| Daily Target 3 | 122.26333333333 |
| Daily Target 4 | 128.26 |
| Daily Target 5 | 132.24 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 124.27 (6.49%) | 116.27 | 116.27 - 126.25 | 0.8165 times | Fri 05 June 2026 | 116.70 (-7.87%) | 124.06 | 115.12 - 124.61 | 0.9931 times | Thu 04 June 2026 | 126.67 (0.52%) | 124.40 | 117.70 - 129.77 | 0.5291 times | Wed 03 June 2026 | 126.02 (0.73%) | 126.59 | 122.61 - 127.65 | 1.2404 times | Tue 02 June 2026 | 125.11 (8.75%) | 118.80 | 117.90 - 127.73 | 1.1093 times | Mon 01 June 2026 | 115.04 (-7.67%) | 120.98 | 113.80 - 121.25 | 1.4446 times | Fri 29 May 2026 | 124.60 (-4.32%) | 131.00 | 123.90 - 131.68 | 0.6974 times | Thu 28 May 2026 | 130.22 (-2.08%) | 132.79 | 125.50 - 133.02 | 0.7569 times | Wed 27 May 2026 | 132.99 (-2.56%) | 137.07 | 129.12 - 142.21 | 0.6148 times | Tue 26 May 2026 | 136.48 (5.81%) | 133.93 | 129.53 - 139.92 | 1.798 times | Fri 22 May 2026 | 128.99 (0.77%) | 129.78 | 127.51 - 132.02 | 1.1335 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 120.27 and 130.25
| Weekly Target 1 | 112.28 |
| Weekly Target 2 | 118.28 |
| Weekly Target 3 | 122.26333333333 |
| Weekly Target 4 | 128.26 |
| Weekly Target 5 | 132.24 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 124.27 (6.49%) | 116.27 | 116.27 - 126.25 | 0.1433 times | Fri 05 June 2026 | 116.70 (-6.34%) | 120.98 | 113.80 - 129.77 | 0.9331 times | Fri 29 May 2026 | 124.60 (-3.4%) | 133.93 | 123.90 - 142.21 | 0.6788 times | Fri 22 May 2026 | 128.99 (2.18%) | 126.27 | 112.31 - 132.02 | 0.996 times | Fri 15 May 2026 | 126.24 (-14.63%) | 156.07 | 119.30 - 157.63 | 1.6441 times | Fri 08 May 2026 | 147.87 (-0.84%) | 146.52 | 142.34 - 153.62 | 0.8484 times | Wed 06 May 2026 | 149.12 (8.55%) | 139.49 | 132.76 - 151.50 | 0.5809 times | Fri 01 May 2026 | 137.37 (-11.42%) | 156.88 | 129.25 - 159.00 | 1.8312 times | Fri 24 April 2026 | 155.08 (13.02%) | 135.00 | 135.00 - 159.09 | 0.9085 times | Fri 17 April 2026 | 137.21 (10.83%) | 122.01 | 121.11 - 138.28 | 1.4357 times | Fri 10 April 2026 | 123.80 (20.01%) | 103.95 | 101.90 - 126.30 | 0.8151 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 119.04 and 135.01
| Monthly Target 1 | 106.64 |
| Monthly Target 2 | 115.46 |
| Monthly Target 3 | 122.61333333333 |
| Monthly Target 4 | 131.43 |
| Monthly Target 5 | 138.58 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 124.27 (-0.26%) | 120.98 | 113.80 - 129.77 | 0.3115 times | Fri 29 May 2026 | 124.60 (-8.34%) | 136.04 | 112.31 - 157.63 | 1.445 times | Thu 30 April 2026 | 135.93 (40.15%) | 98.91 | 95.70 - 159.09 | 1.46 times | Tue 31 March 2026 | 96.99 (-1.91%) | 96.75 | 80.12 - 110.09 | 0.9857 times | Fri 27 February 2026 | 98.88 (40.28%) | 69.01 | 67.92 - 107.04 | 1.1986 times | Fri 30 January 2026 | 70.49 (26.37%) | 57.85 | 57.85 - 85.49 | 1.1596 times | Wed 31 December 2025 | 55.78 (1.38%) | 53.96 | 53.41 - 60.30 | 0.7402 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.70 | 0.5817 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 1.4066 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 0.7111 times | Fri 29 August 2025 | 29.19 (2.75%) | 27.76 | 27.00 - 30.62 | 0.6895 times |
Indicator Analysis of FormfactorInc
Please login to view indicator analysis. or View indicator analysis of FormfactorInc FORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 123.75 |
| 12 day DMA | 126.26 |
| 20 day DMA | 127.1 |
| 35 day DMA | 134.03 |
| 50 day DMA | 129.02 |
| 100 day DMA | 108.95 |
| 150 day DMA | 91.44 |
| 200 day DMA | 77.68 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.15 | 122.59 | 125.54 |
| 12 day EMA | 125.26 | 125.44 | 127.03 |
| 20 day EMA | 126.98 | 127.26 | 128.37 |
| 35 day EMA | 126.13 | 126.24 | 126.8 |
| 50 day EMA | 126.26 | 126.34 | 126.73 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.75 | 121.91 | 123.49 |
| 12 day SMA | 126.26 | 126.34 | 126.39 |
| 20 day SMA | 127.1 | 128.28 | 129.68 |
| 35 day SMA | 134.03 | 134.6 | 135.19 |
| 50 day SMA | 129.02 | 128.5 | 128.17 |
| 100 day SMA | 108.95 | 108.43 | 107.99 |
| 150 day SMA | 91.44 | 91.01 | 90.55 |
| 200 day SMA | 77.68 | 77.2 | 76.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.