Login or Join
HomepageForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch
Strong Daily Stock price targets for ForresterResearch FORR are 5.33 and 5.88
| Daily Target 1 | 4.89 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.4433333333333 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.99 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5.52 (-0.18%) | 5.50 | 5.13 - 5.68 | 0.5342 times | Mon 23 February 2026 | 5.53 (-9.93%) | 6.15 | 5.52 - 6.26 | 0.6235 times | Fri 20 February 2026 | 6.14 (4.42%) | 5.88 | 5.79 - 6.25 | 0.9914 times | Thu 19 February 2026 | 5.88 (1.91%) | 5.70 | 5.64 - 5.92 | 0.4907 times | Wed 18 February 2026 | 5.77 (2.85%) | 5.60 | 5.51 - 5.81 | 0.8577 times | Tue 17 February 2026 | 5.61 (0%) | 5.61 | 5.31 - 5.70 | 1.5247 times | Fri 13 February 2026 | 5.61 (0%) | 4.95 | 4.91 - 5.80 | 1.8773 times | Fri 13 February 2026 | 5.61 (-9.66%) | 4.95 | 4.91 - 5.80 | 1.8773 times | Thu 12 February 2026 | 6.21 (-5.34%) | 6.56 | 6.20 - 6.67 | 0.7487 times | Wed 11 February 2026 | 6.56 (-5.88%) | 7.02 | 6.22 - 7.02 | 0.4744 times | Tue 10 February 2026 | 6.97 (-1.13%) | 7.08 | 6.89 - 7.40 | 0.5123 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 4.76 and 5.89
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.6366666666667 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5.52 (-10.1%) | 6.15 | 5.13 - 6.26 | 0.6079 times | Fri 20 February 2026 | 6.14 (9.45%) | 5.61 | 5.31 - 6.25 | 2.0292 times | Fri 13 February 2026 | 5.61 (0%) | 4.95 | 4.91 - 5.80 | 0.9857 times | Fri 13 February 2026 | 5.61 (-22.83%) | 7.24 | 4.91 - 7.40 | 2.1305 times | Fri 06 February 2026 | 7.27 (-10.36%) | 8.14 | 6.90 - 8.41 | 0.999 times | Fri 30 January 2026 | 8.11 (1.37%) | 8.00 | 7.73 - 8.12 | 0.627 times | Fri 23 January 2026 | 8.00 (-1.84%) | 8.04 | 7.87 - 8.32 | 0.4216 times | Fri 16 January 2026 | 8.15 (-0.37%) | 8.20 | 8.09 - 8.59 | 0.5145 times | Fri 09 January 2026 | 8.18 (0.37%) | 8.12 | 7.86 - 8.42 | 0.7409 times | Fri 02 January 2026 | 8.15 (12.41%) | 7.20 | 7.20 - 8.17 | 0.9438 times | Fri 26 December 2025 | 7.25 (-2.16%) | 7.41 | 6.97 - 7.57 | 0.5898 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 3.47 and 6.97
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 6.28 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5.52 (-31.94%) | 8.14 | 4.91 - 8.41 | 1.9478 times | Fri 30 January 2026 | 8.11 (-0.12%) | 8.10 | 7.73 - 8.59 | 0.7401 times | Wed 31 December 2025 | 8.12 (12.93%) | 7.04 | 6.60 - 8.17 | 1.0653 times | Fri 28 November 2025 | 7.19 (0.84%) | 7.57 | 6.62 - 8.08 | 0.9346 times | Fri 31 October 2025 | 7.13 (-32.74%) | 10.54 | 7.07 - 10.54 | 1.4027 times | Tue 30 September 2025 | 10.60 (8.83%) | 9.60 | 9.40 - 11.57 | 0.877 times | Fri 29 August 2025 | 9.74 (0%) | 9.71 | 9.31 - 11.50 | 0.9249 times | Thu 31 July 2025 | 9.74 (-1.62%) | 9.92 | 9.35 - 11.30 | 0.7356 times | Mon 30 June 2025 | 9.90 (-6.87%) | 10.58 | 9.27 - 11.28 | 0.693 times | Fri 30 May 2025 | 10.63 (13.69%) | 9.30 | 9.18 - 11.10 | 0.679 times | Wed 30 April 2025 | 9.35 (1.19%) | 9.67 | 8.50 - 10.24 | 0.7136 times |
Indicator Analysis of ForresterResearch
Please login to view indicator analysis. or View indicator analysis of ForresterResearch FORR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.67 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.34 |
| 100 day DMA | 7.64 |
| 150 day DMA | 8.47 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.82 | 5.97 |
| 12 day EMA | 6.09 | 6.19 | 6.31 |
| 20 day EMA | 6.45 | 6.55 | 6.66 |
| 35 day EMA | 6.79 | 6.86 | 6.94 |
| 50 day EMA | 7.14 | 7.21 | 7.28 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.79 | 5.8 |
| 12 day SMA | 6.04 | 6.18 | 6.33 |
| 20 day SMA | 6.67 | 6.79 | 6.92 |
| 35 day SMA | 7.3 | 7.37 | 7.45 |
| 50 day SMA | 7.34 | 7.38 | 7.41 |
| 100 day SMA | 7.64 | 7.68 | 7.73 |
| 150 day SMA | 8.47 | 8.5 | 8.53 |
| 200 day SMA | 8.91 | 8.94 | 8.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.