Login or Join
HomepageFossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 6.32 and 6.93
| Daily Target 1 | 6.16 |
| Daily Target 2 | 6.48 |
| Daily Target 3 | 6.77 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.38 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.80 (0%) | 6.95 | 6.45 - 7.06 | 1.2669 times | Thu 01 October 2026 | 6.80 (3.5%) | 6.55 | 6.30 - 7.00 | 1.6574 times | Wed 30 September 2026 | 6.57 (6.66%) | 6.21 | 6.18 - 6.72 | 1.614 times | Tue 29 September 2026 | 6.16 (2.33%) | 6.05 | 5.94 - 6.20 | 0.5446 times | Mon 28 September 2026 | 6.02 (-2.9%) | 6.05 | 5.96 - 6.20 | 0.4862 times | Fri 25 September 2026 | 6.20 (5.98%) | 6.07 | 5.89 - 6.25 | 0.7312 times | Thu 24 September 2026 | 5.85 (-5.19%) | 6.15 | 5.72 - 6.28 | 0.9697 times | Wed 23 September 2026 | 6.17 (-3.74%) | 6.36 | 6.15 - 6.38 | 0.5561 times | Tue 22 September 2026 | 6.41 (9.39%) | 5.92 | 5.92 - 6.50 | 1.3559 times | Mon 21 September 2026 | 5.86 (7.13%) | 5.50 | 5.50 - 5.87 | 0.8181 times | Fri 18 September 2026 | 5.47 (-2.84%) | 5.63 | 5.39 - 5.63 | 1.5601 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 6.37 and 7.49
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.6 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.80 (9.68%) | 6.05 | 5.94 - 7.06 | 1.1137 times | Fri 25 September 2026 | 6.20 (13.35%) | 5.50 | 5.50 - 6.50 | 0.8861 times | Fri 18 September 2026 | 5.47 (15.64%) | 4.64 | 4.57 - 5.80 | 0.838 times | Fri 11 September 2026 | 4.73 (-8.16%) | 5.15 | 4.33 - 5.17 | 0.8517 times | Fri 04 September 2026 | 5.15 (-3.74%) | 5.26 | 4.79 - 5.32 | 0.7734 times | Fri 28 August 2026 | 5.35 (-4.63%) | 5.81 | 5.21 - 6.05 | 0.7336 times | Fri 21 August 2026 | 5.61 (0.72%) | 5.55 | 5.35 - 5.86 | 0.7425 times | Fri 14 August 2026 | 5.57 (3.53%) | 5.34 | 5.13 - 6.25 | 1.3825 times | Fri 07 August 2026 | 5.38 (8.69%) | 4.98 | 4.95 - 6.16 | 1.5339 times | Fri 31 July 2026 | 4.95 (22.22%) | 4.07 | 4.03 - 5.42 | 1.1446 times | Fri 24 July 2026 | 4.05 (0%) | 4.00 | 3.88 - 4.11 | 0.1439 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 6.55 and 7.31
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 6.72 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.80 (3.5%) | 6.55 | 6.30 - 7.06 | 0.1753 times | Wed 30 September 2026 | 6.57 (32.19%) | 4.86 | 4.33 - 6.72 | 1.0882 times | Mon 31 August 2026 | 4.97 (0.4%) | 4.98 | 4.95 - 6.25 | 1.3913 times | Fri 31 July 2026 | 4.95 (19.57%) | 4.13 | 3.86 - 5.42 | 1.0409 times | Tue 30 June 2026 | 4.14 (-5.48%) | 4.29 | 3.94 - 4.68 | 1.413 times | Fri 29 May 2026 | 4.38 (-1.13%) | 4.44 | 3.70 - 4.65 | 1.3126 times | Thu 30 April 2026 | 4.43 (2.78%) | 4.33 | 4.28 - 5.75 | 0.9773 times | Tue 31 March 2026 | 4.31 (-7.91%) | 4.46 | 3.77 - 4.99 | 1.0252 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.8358 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.7403 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.9343 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6.16 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.44 |
| 100 day DMA | 4.79 |
| 150 day DMA | 4.73 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.55 | 6.42 | 6.23 |
| 12 day EMA | 6.18 | 6.07 | 5.94 |
| 20 day EMA | 5.92 | 5.83 | 5.73 |
| 35 day EMA | 5.64 | 5.57 | 5.5 |
| 50 day EMA | 5.44 | 5.38 | 5.32 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.35 | 6.16 |
| 12 day SMA | 6.16 | 6.04 | 5.89 |
| 20 day SMA | 5.68 | 5.6 | 5.51 |
| 35 day SMA | 5.56 | 5.52 | 5.48 |
| 50 day SMA | 5.44 | 5.38 | 5.33 |
| 100 day SMA | 4.79 | 4.76 | 4.74 |
| 150 day SMA | 4.73 | 4.72 | 4.7 |
| 200 day SMA | 4.52 | 4.5 | 4.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.