Login or Join
HomepageFossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 4.81 and 5.17
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 5.1 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.46 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.00 (-5.84%) | 5.32 | 4.97 - 5.33 | 1.1786 times | Wed 22 April 2026 | 5.31 (-2.21%) | 5.50 | 5.24 - 5.51 | 0.8493 times | Tue 21 April 2026 | 5.43 (-3.21%) | 5.60 | 5.39 - 5.64 | 0.7081 times | Mon 20 April 2026 | 5.61 (0.18%) | 5.60 | 5.49 - 5.73 | 1.1311 times | Fri 17 April 2026 | 5.60 (0.72%) | 5.65 | 5.55 - 5.75 | 1.0688 times | Thu 16 April 2026 | 5.56 (1.46%) | 5.48 | 5.36 - 5.73 | 1.1392 times | Wed 15 April 2026 | 5.48 (2.62%) | 5.33 | 5.31 - 5.49 | 1.4702 times | Tue 14 April 2026 | 5.34 (3.29%) | 5.20 | 5.16 - 5.36 | 0.9415 times | Mon 13 April 2026 | 5.17 (0.78%) | 5.11 | 5.03 - 5.21 | 0.816 times | Fri 10 April 2026 | 5.13 (-3.21%) | 5.32 | 5.11 - 5.36 | 0.6972 times | Thu 09 April 2026 | 5.30 (1.92%) | 5.20 | 5.20 - 5.40 | 1.1588 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 4.61 and 5.37
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 5.2333333333333 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.00 (-10.71%) | 5.60 | 4.97 - 5.73 | 0.7527 times | Fri 17 April 2026 | 5.60 (9.16%) | 5.11 | 5.03 - 5.75 | 1.058 times | Fri 10 April 2026 | 5.13 (10.32%) | 4.63 | 4.50 - 5.40 | 1.4413 times | Thu 02 April 2026 | 4.65 (16.83%) | 4.04 | 3.98 - 4.70 | 0.4911 times | Fri 27 March 2026 | 3.98 (-0.75%) | 4.01 | 3.86 - 4.32 | 0.7697 times | Fri 20 March 2026 | 4.01 (-15.93%) | 4.77 | 3.97 - 4.80 | 0.8128 times | Fri 13 March 2026 | 4.77 (18.07%) | 3.96 | 3.77 - 4.99 | 1.7169 times | Fri 06 March 2026 | 4.04 (-13.68%) | 4.46 | 3.96 - 4.67 | 0.9252 times | Fri 27 February 2026 | 4.68 (0.21%) | 4.62 | 4.44 - 5.00 | 0.8563 times | Fri 20 February 2026 | 4.67 (22.89%) | 3.79 | 3.67 - 4.81 | 1.176 times | Fri 13 February 2026 | 3.80 (0%) | 3.82 | 3.74 - 3.92 | 0.0672 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 4.66 and 6.09
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 5.0233333333333 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.00 (16.01%) | 4.33 | 4.32 - 5.75 | 0.7508 times | Tue 31 March 2026 | 4.31 (-7.91%) | 4.46 | 3.77 - 4.99 | 0.969 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.79 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.6998 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.8831 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.3491 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 2.038 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.6741 times | Fri 29 August 2025 | 3.06 (81.07%) | 1.66 | 1.54 - 3.58 | 1.5384 times | Thu 31 July 2025 | 1.69 (14.19%) | 1.52 | 1.52 - 1.90 | 0.3078 times | Mon 30 June 2025 | 1.48 (0%) | 1.47 | 1.27 - 1.60 | 0.2263 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.34 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.12 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.42 | 5.48 |
| 12 day EMA | 5.22 | 5.26 | 5.25 |
| 20 day EMA | 5.05 | 5.06 | 5.03 |
| 35 day EMA | 4.81 | 4.8 | 4.77 |
| 50 day EMA | 4.57 | 4.55 | 4.52 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.5 | 5.54 |
| 12 day SMA | 5.34 | 5.33 | 5.29 |
| 20 day SMA | 4.97 | 4.92 | 4.86 |
| 35 day SMA | 4.68 | 4.67 | 4.65 |
| 50 day SMA | 4.57 | 4.54 | 4.5 |
| 100 day SMA | 4.12 | 4.1 | 4.07 |
| 150 day SMA | 3.56 | 3.55 | 3.53 |
| 200 day SMA | 3.26 | 3.24 | 3.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.