Login or Join
HomepageFossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 3.89 and 4.03
| Daily Target 1 | 3.86 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 4 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.14 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.96 (-2.7%) | 4.02 | 3.95 - 4.09 | 0.8406 times | Thu 04 June 2026 | 4.07 (1.5%) | 4.03 | 4.03 - 4.17 | 0.77 times | Wed 03 June 2026 | 4.01 (-3.37%) | 4.09 | 3.97 - 4.15 | 0.7564 times | Tue 02 June 2026 | 4.15 (0.48%) | 4.10 | 4.04 - 4.26 | 1.2768 times | Mon 01 June 2026 | 4.13 (-5.71%) | 4.29 | 4.12 - 4.45 | 1.0285 times | Fri 29 May 2026 | 4.38 (-2.67%) | 4.50 | 4.38 - 4.59 | 0.7307 times | Thu 28 May 2026 | 4.50 (7.14%) | 4.16 | 4.14 - 4.53 | 1.1885 times | Wed 27 May 2026 | 4.20 (3.45%) | 4.06 | 4.06 - 4.36 | 1.3848 times | Tue 26 May 2026 | 4.06 (-2.4%) | 4.20 | 3.94 - 4.25 | 0.9878 times | Fri 22 May 2026 | 4.16 (1.96%) | 4.10 | 4.09 - 4.33 | 1.0358 times | Thu 21 May 2026 | 4.08 (3.29%) | 3.91 | 3.79 - 4.12 | 1.4105 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 3.71 and 4.21
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 4.12 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.96 (-9.59%) | 4.29 | 3.95 - 4.45 | 0.8541 times | Fri 29 May 2026 | 4.38 (5.29%) | 4.20 | 3.94 - 4.59 | 0.7846 times | Fri 22 May 2026 | 4.16 (2.46%) | 4.04 | 3.70 - 4.33 | 1.3519 times | Fri 15 May 2026 | 4.06 (-8.35%) | 4.42 | 3.71 - 4.65 | 2.1858 times | Fri 08 May 2026 | 4.43 (-0.67%) | 4.37 | 4.31 - 4.62 | 0.4134 times | Wed 06 May 2026 | 4.46 (3.24%) | 4.32 | 4.26 - 4.55 | 0.4725 times | Fri 01 May 2026 | 4.32 (-8.86%) | 4.72 | 4.28 - 4.82 | 0.7566 times | Fri 24 April 2026 | 4.74 (-15.36%) | 5.60 | 4.74 - 5.73 | 0.8489 times | Fri 17 April 2026 | 5.60 (9.16%) | 5.11 | 5.03 - 5.75 | 0.9872 times | Fri 10 April 2026 | 5.13 (10.32%) | 4.63 | 4.50 - 5.40 | 1.3449 times | Thu 02 April 2026 | 4.65 (16.83%) | 4.04 | 3.98 - 4.70 | 0.4583 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 3.71 and 4.21
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.12 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.96 (-9.59%) | 4.29 | 3.95 - 4.45 | 0.2023 times | Fri 29 May 2026 | 4.38 (-1.13%) | 4.44 | 3.70 - 4.65 | 1.2705 times | Thu 30 April 2026 | 4.43 (2.78%) | 4.33 | 4.28 - 5.75 | 0.946 times | Tue 31 March 2026 | 4.31 (-7.91%) | 4.46 | 3.77 - 4.99 | 0.9923 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.809 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.7166 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.9043 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.3816 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 2.087 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.6903 times | Fri 29 August 2025 | 3.06 (81.07%) | 1.66 | 1.54 - 3.58 | 1.5754 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.3 |
| 150 day DMA | 3.9 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.12 | 4.14 |
| 12 day EMA | 4.13 | 4.16 | 4.18 |
| 20 day EMA | 4.19 | 4.21 | 4.23 |
| 35 day EMA | 4.32 | 4.34 | 4.36 |
| 50 day EMA | 4.46 | 4.48 | 4.5 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.15 | 4.23 |
| 12 day SMA | 4.14 | 4.13 | 4.13 |
| 20 day SMA | 4.15 | 4.17 | 4.19 |
| 35 day SMA | 4.38 | 4.43 | 4.47 |
| 50 day SMA | 4.55 | 4.55 | 4.55 |
| 100 day SMA | 4.3 | 4.3 | 4.3 |
| 150 day SMA | 3.9 | 3.88 | 3.87 |
| 200 day SMA | 3.62 | 3.62 | 3.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.