Login or Join
HomepageFossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 4.33 and 4.58
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.28 |
| Daily Target 3 | 4.37 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 4.62 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.44 (5.46%) | 4.21 | 4.21 - 4.46 | 1.3184 times | Mon 27 July 2026 | 4.21 (3.95%) | 4.07 | 4.03 - 4.21 | 0.9081 times | Fri 24 July 2026 | 4.05 (0%) | 4.00 | 3.88 - 4.11 | 1.0144 times | Fri 24 July 2026 | 4.05 (1.5%) | 4.00 | 3.88 - 4.11 | 1.0144 times | Thu 23 July 2026 | 3.99 (-4.09%) | 4.09 | 3.95 - 4.11 | 1.8679 times | Wed 22 July 2026 | 4.16 (0.24%) | 4.15 | 4.10 - 4.20 | 0.7008 times | Tue 21 July 2026 | 4.15 (2.47%) | 4.05 | 4.05 - 4.20 | 0.7164 times | Mon 20 July 2026 | 4.05 (-2.17%) | 4.16 | 4.05 - 4.18 | 0.5001 times | Fri 17 July 2026 | 4.14 (-1.66%) | 4.14 | 4.04 - 4.19 | 0.6521 times | Thu 16 July 2026 | 4.21 (5.25%) | 4.00 | 4.00 - 4.23 | 1.3073 times | Wed 15 July 2026 | 4.00 (-0.74%) | 4.05 | 3.86 - 4.06 | 1.4979 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 4.24 and 4.67
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.31 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.44 (9.63%) | 4.07 | 4.03 - 4.46 | 0.4295 times | Fri 24 July 2026 | 4.05 (0%) | 4.00 | 3.88 - 4.11 | 0.1957 times | Fri 24 July 2026 | 4.05 (-2.17%) | 4.16 | 3.88 - 4.20 | 0.9258 times | Fri 17 July 2026 | 4.14 (0.24%) | 4.13 | 3.86 - 4.23 | 0.9901 times | Fri 10 July 2026 | 4.13 (-2.36%) | 4.19 | 4.00 - 4.25 | 0.643 times | Thu 02 July 2026 | 4.23 (-2.98%) | 4.36 | 4.05 - 4.38 | 0.8599 times | Fri 26 June 2026 | 4.36 (1.63%) | 4.29 | 3.94 - 4.42 | 3.0127 times | Thu 18 June 2026 | 4.29 (-2.28%) | 4.44 | 4.16 - 4.68 | 1.0377 times | Fri 12 June 2026 | 4.39 (10.86%) | 4.03 | 3.96 - 4.50 | 0.958 times | Fri 05 June 2026 | 3.96 (-9.59%) | 4.29 | 3.95 - 4.45 | 0.9478 times | Fri 29 May 2026 | 4.38 (5.29%) | 4.20 | 3.94 - 4.59 | 0.8706 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 4.15 and 4.75
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.2533333333333 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 4.44 (7.25%) | 4.13 | 3.86 - 4.46 | 0.6823 times | Tue 30 June 2026 | 4.14 (-5.48%) | 4.29 | 3.94 - 4.68 | 1.2166 times | Fri 29 May 2026 | 4.38 (-1.13%) | 4.44 | 3.70 - 4.65 | 1.1301 times | Thu 30 April 2026 | 4.43 (2.78%) | 4.33 | 4.28 - 5.75 | 0.8415 times | Tue 31 March 2026 | 4.31 (-7.91%) | 4.46 | 3.77 - 4.99 | 0.8827 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.7196 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.6374 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.8044 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.2289 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 1.8564 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.614 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.22 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.11 | 4.06 |
| 12 day EMA | 4.16 | 4.11 | 4.09 |
| 20 day EMA | 4.15 | 4.12 | 4.11 |
| 35 day EMA | 4.15 | 4.13 | 4.12 |
| 50 day EMA | 4.15 | 4.14 | 4.14 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.09 | 4.08 |
| 12 day SMA | 4.12 | 4.1 | 4.09 |
| 20 day SMA | 4.13 | 4.12 | 4.12 |
| 35 day SMA | 4.17 | 4.16 | 4.15 |
| 50 day SMA | 4.15 | 4.14 | 4.15 |
| 100 day SMA | 4.37 | 4.37 | 4.37 |
| 150 day SMA | 4.22 | 4.22 | 4.21 |
| 200 day SMA | 3.85 | 3.84 | 3.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.