Login or Join
HomepageFossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 3.68 and 3.86
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.82 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 4 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.80 (-0.52%) | 3.82 | 3.74 - 3.92 | 0.4308 times | Thu 12 February 2026 | 3.82 (-2.55%) | 3.96 | 3.61 - 3.96 | 0.7611 times | Wed 11 February 2026 | 3.92 (1.82%) | 3.89 | 3.68 - 3.92 | 0.9991 times | Tue 10 February 2026 | 3.85 (2.94%) | 3.73 | 3.70 - 3.92 | 0.7932 times | Mon 09 February 2026 | 3.74 (9.68%) | 3.49 | 3.40 - 3.79 | 1.1257 times | Fri 06 February 2026 | 3.41 (4.6%) | 3.28 | 3.28 - 3.48 | 0.6943 times | Thu 05 February 2026 | 3.26 (-3.83%) | 3.35 | 3.24 - 3.47 | 0.9876 times | Wed 04 February 2026 | 3.39 (-8.13%) | 3.72 | 3.32 - 3.73 | 1.3349 times | Tue 03 February 2026 | 3.69 (3.94%) | 3.60 | 3.37 - 3.82 | 1.6623 times | Mon 02 February 2026 | 3.55 (2.31%) | 3.47 | 3.39 - 3.63 | 1.2109 times | Fri 30 January 2026 | 3.47 (-6.72%) | 3.71 | 3.38 - 3.71 | 1.0649 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 3.6 and 4.16
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.72 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.80 (11.44%) | 3.49 | 3.40 - 3.96 | 0.8799 times | Fri 06 February 2026 | 3.41 (-1.73%) | 3.47 | 3.24 - 3.82 | 1.261 times | Fri 30 January 2026 | 3.47 (-4.67%) | 3.66 | 3.38 - 4.49 | 2.0016 times | Fri 23 January 2026 | 3.64 (-11.22%) | 3.98 | 3.50 - 4.01 | 0.6464 times | Fri 16 January 2026 | 4.10 (7.05%) | 3.80 | 3.61 - 4.12 | 0.8416 times | Fri 09 January 2026 | 3.83 (0.26%) | 3.82 | 3.52 - 3.89 | 0.819 times | Fri 02 January 2026 | 3.82 (-0.78%) | 3.85 | 3.68 - 3.93 | 0.6204 times | Fri 26 December 2025 | 3.85 (4.34%) | 3.71 | 3.56 - 4.00 | 0.6467 times | Fri 19 December 2025 | 3.69 (-5.38%) | 4.02 | 3.34 - 4.07 | 1.1346 times | Fri 12 December 2025 | 3.90 (3.72%) | 3.80 | 3.61 - 4.11 | 1.1487 times | Fri 05 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 2.2015 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 3.52 and 4.24
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.6666666666667 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.80 (9.51%) | 3.47 | 3.24 - 3.96 | 0.3908 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.8119 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 1.0246 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.5653 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 2.3646 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.7821 times | Fri 29 August 2025 | 3.06 (81.07%) | 1.66 | 1.54 - 3.58 | 1.7849 times | Thu 31 July 2025 | 1.69 (14.19%) | 1.52 | 1.52 - 1.90 | 0.3571 times | Mon 30 June 2025 | 1.48 (0%) | 1.47 | 1.27 - 1.60 | 0.2625 times | Fri 30 May 2025 | 1.48 (46.53%) | 1.01 | 0.98 - 1.73 | 0.6562 times | Wed 30 April 2025 | 1.01 (-12.17%) | 1.20 | 0.86 - 1.28 | 0.3731 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.09 |
| 150 day DMA | 2.87 |
| 200 day DMA | 2.51 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.76 | 3.73 |
| 12 day EMA | 3.71 | 3.69 | 3.67 |
| 20 day EMA | 3.7 | 3.69 | 3.68 |
| 35 day EMA | 3.69 | 3.68 | 3.67 |
| 50 day EMA | 3.69 | 3.69 | 3.68 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.75 | 3.64 |
| 12 day SMA | 3.64 | 3.64 | 3.65 |
| 20 day SMA | 3.69 | 3.7 | 3.69 |
| 35 day SMA | 3.73 | 3.73 | 3.73 |
| 50 day SMA | 3.73 | 3.72 | 3.71 |
| 100 day SMA | 3.09 | 3.08 | 3.07 |
| 150 day SMA | 2.87 | 2.86 | 2.85 |
| 200 day SMA | 2.51 | 2.5 | 2.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.