Login or Join
HomepageTwentyFirst FOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twenty First FOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets TwentyFirst
Strong Daily Stock price targets for TwentyFirst FOX are 56.55 and 58.14
| Daily Target 1 | 56.25 |
| Daily Target 2 | 56.84 |
| Daily Target 3 | 57.836666666667 |
| Daily Target 4 | 58.43 |
| Daily Target 5 | 59.43 |
Daily price and volume Twenty First
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 57.44 (-2.1%) | 58.43 | 57.24 - 58.83 | 0.7808 times | Tue 02 June 2026 | 58.67 (-1.96%) | 59.92 | 58.03 - 60.31 | 0.5359 times | Mon 01 June 2026 | 59.84 (4.27%) | 57.44 | 57.15 - 60.10 | 0.8993 times | Fri 29 May 2026 | 57.39 (-3.11%) | 58.72 | 57.04 - 58.94 | 2.6046 times | Thu 28 May 2026 | 59.23 (1.04%) | 58.27 | 57.67 - 59.23 | 0.8346 times | Wed 27 May 2026 | 58.62 (0.93%) | 58.08 | 57.85 - 59.28 | 0.9487 times | Tue 26 May 2026 | 58.08 (1.47%) | 57.17 | 57.05 - 58.14 | 0.5714 times | Fri 22 May 2026 | 57.24 (-0.68%) | 57.57 | 56.89 - 58.59 | 1.1797 times | Thu 21 May 2026 | 57.63 (0.44%) | 57.19 | 56.53 - 57.93 | 0.7581 times | Wed 20 May 2026 | 57.38 (-1.22%) | 58.12 | 57.33 - 58.38 | 0.8868 times | Tue 19 May 2026 | 58.09 (-1.53%) | 58.98 | 58.04 - 59.37 | 1.0515 times |
Weekly price and charts TwentyFirst
Strong weekly Stock price targets for TwentyFirst FOX are 55.86 and 59.02
| Weekly Target 1 | 55.14 |
| Weekly Target 2 | 56.29 |
| Weekly Target 3 | 58.3 |
| Weekly Target 4 | 59.45 |
| Weekly Target 5 | 61.46 |
Weekly price and volumes for Twenty First
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 57.44 (0.09%) | 57.44 | 57.15 - 60.31 | 0.5327 times | Fri 29 May 2026 | 57.39 (0.26%) | 57.17 | 57.04 - 59.28 | 1.1921 times | Fri 22 May 2026 | 57.24 (-1.09%) | 58.21 | 56.53 - 59.37 | 1.0809 times | Fri 15 May 2026 | 57.87 (2.24%) | 57.97 | 57.21 - 61.58 | 1.1345 times | Fri 08 May 2026 | 56.60 (0.68%) | 56.54 | 55.64 - 57.11 | 0.7835 times | Wed 06 May 2026 | 56.22 (-1.25%) | 56.97 | 55.15 - 57.13 | 0.621 times | Fri 01 May 2026 | 56.93 (1.35%) | 56.03 | 55.66 - 57.75 | 0.8935 times | Fri 24 April 2026 | 56.17 (-4.03%) | 58.35 | 55.97 - 59.04 | 0.9922 times | Fri 17 April 2026 | 58.53 (6.55%) | 54.67 | 54.67 - 58.61 | 1.2453 times | Fri 10 April 2026 | 54.93 (3.9%) | 52.80 | 52.79 - 56.33 | 1.5243 times | Thu 02 April 2026 | 52.87 (-0.96%) | 53.66 | 51.76 - 54.70 | 3.1068 times |
Monthly price and charts TwentyFirst
Strong monthly Stock price targets for TwentyFirst FOX are 55.86 and 59.02
| Monthly Target 1 | 55.14 |
| Monthly Target 2 | 56.29 |
| Monthly Target 3 | 58.3 |
| Monthly Target 4 | 59.45 |
| Monthly Target 5 | 61.46 |
Monthly price and volumes Twenty First
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 57.44 (0.09%) | 57.44 | 57.15 - 60.31 | 0.0757 times | Fri 29 May 2026 | 57.39 (0.65%) | 57.11 | 55.15 - 61.58 | 0.7115 times | Thu 30 April 2026 | 57.02 (7.38%) | 53.31 | 51.76 - 59.04 | 0.7463 times | Tue 31 March 2026 | 53.10 (2.65%) | 51.62 | 51.13 - 54.70 | 1.3377 times | Fri 27 February 2026 | 51.73 (-21.11%) | 65.48 | 48.76 - 65.70 | 1.314 times | Fri 30 January 2026 | 65.57 (0.99%) | 64.95 | 64.09 - 68.18 | 0.8836 times | Wed 31 December 2025 | 64.93 (11.45%) | 57.71 | 57.71 - 65.74 | 0.9539 times | Fri 28 November 2025 | 58.26 (-0.26%) | 57.21 | 56.40 - 60.73 | 0.9817 times | Fri 31 October 2025 | 58.41 (1.95%) | 56.62 | 50.72 - 59.99 | 0.8893 times | Tue 30 September 2025 | 57.29 (5.02%) | 54.01 | 50.31 - 59.29 | 2.1063 times | Fri 29 August 2025 | 54.55 (6.67%) | 50.90 | 48.42 - 55.15 | 0.8049 times |
Indicator Analysis of TwentyFirst
Please login to view indicator analysis. or View indicator analysis of TwentyFirst FOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Twenty First FOX
DMA (daily moving average) of Twenty First FOX
| DMA period | DMA value |
| 5 day DMA | 58.51 |
| 12 day DMA | 58.22 |
| 20 day DMA | 58.22 |
| 35 day DMA | 57.76 |
| 50 day DMA | 56.7 |
| 100 day DMA | 57.02 |
| 150 day DMA | 58.42 |
| 200 day DMA | 57.32 |
EMA (exponential moving average) of Twenty First FOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.27 | 58.68 | 58.69 |
| 12 day EMA | 58.24 | 58.38 | 58.33 |
| 20 day EMA | 58 | 58.06 | 58 |
| 35 day EMA | 57.3 | 57.29 | 57.21 |
| 50 day EMA | 56.51 | 56.47 | 56.38 |
SMA (simple moving average) of Twenty First FOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.51 | 58.75 | 58.63 |
| 12 day SMA | 58.22 | 58.25 | 58.25 |
| 20 day SMA | 58.22 | 58.16 | 58.02 |
| 35 day SMA | 57.76 | 57.75 | 57.69 |
| 50 day SMA | 56.7 | 56.6 | 56.46 |
| 100 day SMA | 57.02 | 57.12 | 57.21 |
| 150 day SMA | 58.42 | 58.41 | 58.37 |
| 200 day SMA | 57.32 | 57.3 | 57.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.