FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong Daily Stock price targets for FoxFactory FOXF are 19.18 and 19.75

Daily Target 118.76
Daily Target 219.03
Daily Target 319.326666666667
Daily Target 419.6
Daily Target 519.9

Daily price and volume Fox Factory

Date Closing Open Range Volume
Fri 13 February 2026 19.31 (1.36%) 19.23 19.05 - 19.62 0.8627 times
Thu 12 February 2026 19.05 (-4.89%) 20.10 18.92 - 20.36 0.9204 times
Wed 11 February 2026 20.03 (1.06%) 19.60 19.60 - 20.14 0.7163 times
Tue 10 February 2026 19.82 (3.01%) 19.47 19.35 - 20.27 1.1409 times
Mon 09 February 2026 19.24 (0.21%) 19.36 19.10 - 19.52 0.6894 times
Fri 06 February 2026 19.20 (4.58%) 18.25 18.25 - 19.36 0.9702 times
Thu 05 February 2026 18.36 (-3.37%) 19.00 18.03 - 19.09 1.2599 times
Wed 04 February 2026 19.00 (3.26%) 18.71 18.69 - 19.11 1.4981 times
Tue 03 February 2026 18.40 (0.05%) 18.48 18.25 - 19.21 1.1383 times
Mon 02 February 2026 18.39 (-0.05%) 18.30 18.20 - 18.82 0.8039 times
Fri 30 January 2026 18.40 (-0.49%) 18.30 18.07 - 18.85 1.2434 times

Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 18.4 and 19.84

Weekly Target 118.09
Weekly Target 218.7
Weekly Target 319.53
Weekly Target 420.14
Weekly Target 520.97

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Fri 13 February 2026 19.31 (0.57%) 19.36 18.92 - 20.36 0.7248 times
Fri 06 February 2026 19.20 (4.35%) 18.30 18.03 - 19.36 0.9492 times
Fri 30 January 2026 18.40 (-3.56%) 18.94 18.07 - 19.42 0.8116 times
Fri 23 January 2026 19.08 (-1.9%) 19.00 18.90 - 19.94 0.663 times
Fri 16 January 2026 19.45 (3.07%) 18.73 18.30 - 19.58 0.7573 times
Fri 09 January 2026 18.87 (8.32%) 17.28 16.99 - 19.12 1.0241 times
Fri 02 January 2026 17.42 (-1.8%) 17.66 16.97 - 17.86 0.7361 times
Fri 26 December 2025 17.74 (2.48%) 17.32 17.10 - 17.85 0.7409 times
Fri 19 December 2025 17.31 (1.58%) 17.05 16.78 - 17.98 1.8751 times
Fri 12 December 2025 17.04 (2.9%) 16.60 15.65 - 17.10 1.7179 times
Fri 05 December 2025 16.56 (11.97%) 14.62 14.62 - 16.87 1.649 times

weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 18.67 and 21

Monthly Target 116.9
Monthly Target 218.11
Monthly Target 319.233333333333
Monthly Target 420.44
Monthly Target 521.56

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Fri 13 February 2026 19.31 (4.95%) 18.30 18.03 - 20.36 0.4072 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.8343 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.5921 times
Fri 28 November 2025 14.79 (-33.11%) 22.38 13.08 - 23.07 1.5703 times
Fri 31 October 2025 22.11 (-8.97%) 24.41 21.40 - 26.02 0.8277 times
Tue 30 September 2025 24.29 (-16.04%) 28.47 24.11 - 29.97 0.7532 times
Fri 29 August 2025 28.93 (-4.74%) 29.83 26.39 - 30.75 0.974 times
Thu 31 July 2025 30.37 (17.08%) 25.72 25.29 - 31.18 1.1286 times
Mon 30 June 2025 25.94 (1.13%) 25.51 23.69 - 28.34 0.7993 times
Fri 30 May 2025 25.65 (26.29%) 20.48 19.91 - 26.95 1.1132 times
Wed 30 April 2025 20.31 (-12.98%) 23.48 17.95 - 24.91 1.0232 times

monthly chart FoxFactory

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 19.49
12 day DMA 18.97
20 day DMA 19.05
35 day DMA 18.66
50 day DMA 18.15
100 day DMA 19.35
150 day DMA 22.41
200 day DMA 23.11

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3419.3519.5
12 day EMA19.1619.1319.14
20 day EMA18.9618.9218.91
35 day EMA18.4918.4418.4
50 day EMA18.0317.9817.94

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4919.4719.33
12 day SMA18.9718.9318.95
20 day SMA19.0519.0519.04
35 day SMA18.6618.6118.57
50 day SMA18.1518.0818.01
100 day SMA19.3519.4219.48
150 day SMA22.4122.4722.54
200 day SMA23.1123.1223.13
Back to top | Use Dark Theme