FoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets FoxFactory

Strong Daily Stock price targets for FoxFactory FOXF are 15.27 and 15.83

Daily Target 114.82
Daily Target 215.16
Daily Target 315.383333333333
Daily Target 415.72
Daily Target 515.94

Daily price and volume Fox Factory

Date Closing Open Range Volume
Wed 28 October 2026 15.49 (0.32%) 15.44 15.05 - 15.61 0.5769 times
Tue 27 October 2026 15.44 (4.82%) 14.98 14.85 - 15.54 0.7947 times
Mon 26 October 2026 14.73 (-2.26%) 15.02 14.57 - 15.17 0.5911 times
Fri 23 October 2026 15.07 (-1.7%) 15.07 14.40 - 15.15 0.8833 times
Thu 22 October 2026 15.33 (3.23%) 14.80 14.71 - 15.46 1.0797 times
Wed 21 October 2026 14.85 (-2.24%) 15.17 14.75 - 15.40 0.7602 times
Tue 20 October 2026 15.19 (2.7%) 14.58 14.53 - 15.77 1.2696 times
Mon 19 October 2026 14.79 (-7.79%) 15.58 14.49 - 15.63 2.0903 times
Fri 16 October 2026 16.04 (-13.3%) 15.00 15.00 - 17.18 1.5923 times
Thu 15 October 2026 18.50 (5.84%) 17.71 17.71 - 18.74 0.3617 times
Wed 14 October 2026 17.48 (-2.73%) 17.71 17.22 - 17.85 0.3548 times

Daily chart FoxFactory

Weekly price and charts FoxFactory

Strong weekly Stock price targets for FoxFactory FOXF are 15.03 and 16.07

Weekly Target 114.18
Weekly Target 214.84
Weekly Target 315.223333333333
Weekly Target 415.88
Weekly Target 516.26

Weekly price and volumes for Fox Factory

Date Closing Open Range Volume
Wed 28 October 2026 15.49 (2.79%) 15.02 14.57 - 15.61 0.9314 times
Fri 23 October 2026 15.07 (-6.05%) 15.58 14.40 - 15.77 2.8866 times
Fri 16 October 2026 16.04 (-11.14%) 18.25 15.00 - 18.74 1.3403 times
Fri 09 October 2026 18.05 (-3.22%) 18.64 17.95 - 19.75 0.9229 times
Fri 02 October 2026 18.65 (0.32%) 18.75 17.67 - 19.23 1.1562 times
Fri 25 September 2026 18.59 (-0.96%) 19.22 18.14 - 19.22 0.5896 times
Fri 18 September 2026 18.77 (-5.35%) 19.74 18.69 - 20.05 0.6982 times
Fri 11 September 2026 19.83 (-7.85%) 21.37 19.03 - 21.45 0.5282 times
Fri 04 September 2026 21.52 (4.67%) 20.48 19.83 - 21.73 0.5117 times
Fri 28 August 2026 20.56 (-5.9%) 21.98 20.51 - 22.04 0.4348 times
Fri 21 August 2026 21.85 (3.95%) 21.02 20.39 - 22.08 0.6314 times

weekly chart FoxFactory

Monthly price and charts FoxFactory

Strong monthly Stock price targets for FoxFactory FOXF are 12.27 and 17.62

Monthly Target 111.2
Monthly Target 213.34
Monthly Target 316.546666666667
Monthly Target 418.69
Monthly Target 521.9

Monthly price and volumes Fox Factory

Date Closing Open Range Volume
Wed 28 October 2026 15.49 (-15.68%) 18.25 14.40 - 19.75 1.7533 times
Wed 30 September 2026 18.37 (-10.08%) 20.24 17.84 - 21.73 0.8072 times
Mon 31 August 2026 20.43 (13.5%) 18.46 18.26 - 22.09 0.9087 times
Fri 31 July 2026 18.00 (6.19%) 17.04 16.17 - 19.98 0.8481 times
Tue 30 June 2026 16.95 (-6.04%) 17.67 15.68 - 19.40 1.0232 times
Fri 29 May 2026 18.04 (1.63%) 17.58 15.69 - 20.98 0.9286 times
Thu 30 April 2026 17.75 (7.84%) 16.51 15.48 - 18.20 0.7135 times
Tue 31 March 2026 16.46 (-2.26%) 16.31 15.25 - 18.44 1.2151 times
Fri 27 February 2026 16.84 (-8.48%) 18.30 16.00 - 20.36 0.9585 times
Fri 30 January 2026 18.40 (7.54%) 17.31 16.98 - 19.94 0.8438 times
Wed 31 December 2025 17.11 (15.69%) 14.62 14.62 - 17.98 1.6103 times

monthly chart FoxFactory

DMA SMA EMA moving averages of Fox Factory FOXF

DMA (daily moving average) of Fox Factory FOXF

DMA period DMA value
5 day DMA 15.21
12 day DMA 15.91
20 day DMA 16.99
35 day DMA 17.84
50 day DMA 18.76
100 day DMA 18.67
150 day DMA 18.17
200 day DMA 18.18

EMA (exponential moving average) of Fox Factory FOXF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.2715.18
12 day EMA15.9115.9916.09
20 day EMA16.616.7216.86
35 day EMA17.6417.7717.91
50 day EMA18.5918.7218.85

SMA (simple moving average) of Fox Factory FOXF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.0815.03
12 day SMA15.9116.1216.34
20 day SMA16.9917.1317.29
35 day SMA17.8417.9518.09
50 day SMA18.7618.8618.96
100 day SMA18.6718.6918.71
150 day SMA18.1718.1818.2
200 day SMA18.1818.218.21
Back to top | Use Dark Theme