Login or Join
HomepageFoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets FoxFactory
Strong Daily Stock price targets for FoxFactory FOXF are 16.4 and 17
| Daily Target 1 | 16.25 |
| Daily Target 2 | 16.54 |
| Daily Target 3 | 16.85 |
| Daily Target 4 | 17.14 |
| Daily Target 5 | 17.45 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.83 (-0.53%) | 17.00 | 16.56 - 17.16 | 0.4691 times | Thu 09 April 2026 | 16.92 (0.95%) | 16.57 | 16.40 - 17.04 | 0.707 times | Wed 08 April 2026 | 16.76 (7.57%) | 16.50 | 16.27 - 17.00 | 0.9905 times | Tue 07 April 2026 | 15.58 (-3.53%) | 16.30 | 15.48 - 16.31 | 0.9262 times | Mon 06 April 2026 | 16.15 (-3.7%) | 16.77 | 16.10 - 16.77 | 0.9901 times | Thu 02 April 2026 | 16.77 (-1.53%) | 16.69 | 15.86 - 16.99 | 1.0742 times | Wed 01 April 2026 | 17.03 (3.46%) | 16.51 | 16.27 - 17.12 | 0.9612 times | Tue 31 March 2026 | 16.46 (-0.42%) | 16.70 | 16.18 - 16.91 | 0.9092 times | Mon 30 March 2026 | 16.53 (-1.96%) | 16.98 | 16.47 - 17.25 | 0.859 times | Fri 27 March 2026 | 16.86 (-7.41%) | 17.94 | 16.84 - 18.19 | 2.1135 times | Thu 26 March 2026 | 18.21 (2.53%) | 17.41 | 17.41 - 18.44 | 2.0471 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 16.16 and 17.84
| Weekly Target 1 | 14.81 |
| Weekly Target 2 | 15.82 |
| Weekly Target 3 | 16.49 |
| Weekly Target 4 | 17.5 |
| Weekly Target 5 | 18.17 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.83 (0.36%) | 16.77 | 15.48 - 17.16 | 0.759 times | Thu 02 April 2026 | 16.77 (-0.53%) | 16.98 | 15.86 - 17.25 | 0.707 times | Fri 27 March 2026 | 16.86 (4.72%) | 16.67 | 16.52 - 18.44 | 1.4395 times | Fri 20 March 2026 | 16.10 (3.87%) | 15.67 | 15.52 - 16.57 | 1.0247 times | Fri 13 March 2026 | 15.50 (-4.97%) | 15.85 | 15.25 - 16.58 | 1.092 times | Fri 06 March 2026 | 16.31 (-3.15%) | 16.31 | 15.90 - 18.16 | 1.6659 times | Fri 27 February 2026 | 16.84 (-14.6%) | 19.46 | 16.00 - 19.68 | 1.6559 times | Fri 20 February 2026 | 19.72 (2.12%) | 19.21 | 18.66 - 20.00 | 0.6791 times | Fri 13 February 2026 | 19.31 (0%) | 19.23 | 19.05 - 19.62 | 0.1623 times | Fri 13 February 2026 | 19.31 (0.57%) | 19.36 | 18.92 - 20.36 | 0.8146 times | Fri 06 February 2026 | 19.20 (4.35%) | 18.30 | 18.03 - 19.36 | 1.0668 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 16.16 and 17.84
| Monthly Target 1 | 14.81 |
| Monthly Target 2 | 15.82 |
| Monthly Target 3 | 16.49 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 18.17 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.83 (2.25%) | 16.51 | 15.48 - 17.16 | 0.2443 times | Tue 31 March 2026 | 16.46 (-2.26%) | 16.31 | 15.25 - 18.44 | 1.1924 times | Fri 27 February 2026 | 16.84 (-8.48%) | 18.30 | 16.00 - 20.36 | 0.9406 times | Fri 30 January 2026 | 18.40 (7.54%) | 17.31 | 16.98 - 19.94 | 0.828 times | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.5802 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.5585 times | Fri 31 October 2025 | 22.11 (-8.97%) | 24.41 | 21.40 - 26.02 | 0.8215 times | Tue 30 September 2025 | 24.29 (-16.04%) | 28.47 | 24.11 - 29.97 | 0.7475 times | Fri 29 August 2025 | 28.93 (-4.74%) | 29.83 | 26.39 - 30.75 | 0.9667 times | Thu 31 July 2025 | 30.37 (17.08%) | 25.72 | 25.29 - 31.18 | 1.1201 times | Mon 30 June 2025 | 25.94 (1.13%) | 25.51 | 23.69 - 28.34 | 0.7933 times |
Indicator Analysis of FoxFactory
Please login to view indicator analysis. or View indicator analysis of FoxFactory FOXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 16.45 |
| 12 day DMA | 16.82 |
| 20 day DMA | 16.6 |
| 35 day DMA | 17.21 |
| 50 day DMA | 17.74 |
| 100 day DMA | 17.34 |
| 150 day DMA | 19.56 |
| 200 day DMA | 21.77 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.67 | 16.59 | 16.43 |
| 12 day EMA | 16.69 | 16.67 | 16.62 |
| 20 day EMA | 16.83 | 16.83 | 16.82 |
| 35 day EMA | 17.27 | 17.3 | 17.32 |
| 50 day EMA | 17.74 | 17.78 | 17.82 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.45 | 16.44 | 16.46 |
| 12 day SMA | 16.82 | 16.86 | 16.85 |
| 20 day SMA | 16.6 | 16.56 | 16.53 |
| 35 day SMA | 17.21 | 17.27 | 17.34 |
| 50 day SMA | 17.74 | 17.79 | 17.84 |
| 100 day SMA | 17.34 | 17.32 | 17.3 |
| 150 day SMA | 19.56 | 19.63 | 19.71 |
| 200 day SMA | 21.77 | 21.81 | 21.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.