Login or Join
HomepageFoxFactory FOXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fox Factory FOXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
Daily price and charts and targets FoxFactory
Strong Daily Stock price targets for FoxFactory FOXF are 19.43 and 19.96
| Daily Target 1 | 19.3 |
| Daily Target 2 | 19.56 |
| Daily Target 3 | 19.826666666667 |
| Daily Target 4 | 20.09 |
| Daily Target 5 | 20.36 |
Daily price and volume Fox Factory
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.83 (1.07%) | 19.88 | 19.56 - 20.09 | 0.8461 times | Thu 10 September 2026 | 19.62 (0.31%) | 19.19 | 19.03 - 19.86 | 1.2039 times | Wed 09 September 2026 | 19.56 (-3.46%) | 20.26 | 19.47 - 20.31 | 1.1187 times | Tue 08 September 2026 | 20.26 (-5.86%) | 21.37 | 20.11 - 21.45 | 1.3198 times | Fri 04 September 2026 | 21.52 (3.66%) | 20.56 | 20.42 - 21.73 | 0.8082 times | Thu 03 September 2026 | 20.76 (1.71%) | 20.76 | 20.31 - 20.95 | 0.971 times | Wed 02 September 2026 | 20.41 (1.85%) | 20.09 | 20.09 - 20.65 | 0.6598 times | Tue 01 September 2026 | 20.04 (-1.91%) | 20.24 | 19.83 - 20.62 | 1.0045 times | Mon 31 August 2026 | 20.43 (-0.63%) | 20.48 | 20.09 - 20.67 | 0.9048 times | Fri 28 August 2026 | 20.56 (-2.56%) | 21.14 | 20.51 - 21.28 | 1.1631 times | Thu 27 August 2026 | 21.10 (0.19%) | 21.00 | 20.98 - 21.32 | 0.344 times |
Weekly price and charts FoxFactory
Strong weekly Stock price targets for FoxFactory FOXF are 18.22 and 20.64
| Weekly Target 1 | 17.68 |
| Weekly Target 2 | 18.76 |
| Weekly Target 3 | 20.103333333333 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 22.52 |
Weekly price and volumes for Fox Factory
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.83 (-7.85%) | 21.37 | 19.03 - 21.45 | 0.8138 times | Fri 04 September 2026 | 21.52 (4.67%) | 20.48 | 19.83 - 21.73 | 0.7884 times | Fri 28 August 2026 | 20.56 (-5.9%) | 21.98 | 20.51 - 22.04 | 0.6699 times | Fri 21 August 2026 | 21.85 (3.95%) | 21.02 | 20.39 - 22.08 | 0.9729 times | Fri 14 August 2026 | 21.02 (-0.52%) | 21.38 | 20.18 - 22.09 | 1.5951 times | Fri 07 August 2026 | 21.13 (17.39%) | 18.46 | 18.26 - 21.46 | 1.7702 times | Fri 31 July 2026 | 18.00 (-2.76%) | 18.73 | 17.12 - 19.55 | 1.0765 times | Fri 24 July 2026 | 18.51 (0%) | 18.36 | 18.31 - 19.00 | 0.1752 times | Fri 24 July 2026 | 18.51 (-2.68%) | 19.00 | 17.67 - 19.38 | 0.8721 times | Fri 17 July 2026 | 19.02 (11.82%) | 17.09 | 17.00 - 19.98 | 1.2659 times | Fri 10 July 2026 | 17.01 (3.03%) | 16.55 | 16.17 - 17.35 | 0.8181 times |
Monthly price and charts FoxFactory
Strong monthly Stock price targets for FoxFactory FOXF are 18.08 and 20.78
| Monthly Target 1 | 17.5 |
| Monthly Target 2 | 18.66 |
| Monthly Target 3 | 20.196666666667 |
| Monthly Target 4 | 21.36 |
| Monthly Target 5 | 22.9 |
Monthly price and volumes Fox Factory
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.83 (-2.94%) | 20.24 | 19.03 - 21.73 | 0.2716 times | Mon 31 August 2026 | 20.43 (13.5%) | 18.46 | 18.26 - 22.09 | 0.9769 times | Fri 31 July 2026 | 18.00 (6.19%) | 17.04 | 16.17 - 19.98 | 0.9117 times | Tue 30 June 2026 | 16.95 (-6.04%) | 17.67 | 15.68 - 19.40 | 1.0999 times | Fri 29 May 2026 | 18.04 (1.63%) | 17.58 | 15.69 - 20.98 | 0.9982 times | Thu 30 April 2026 | 17.75 (7.84%) | 16.51 | 15.48 - 18.20 | 0.767 times | Tue 31 March 2026 | 16.46 (-2.26%) | 16.31 | 15.25 - 18.44 | 1.3062 times | Fri 27 February 2026 | 16.84 (-8.48%) | 18.30 | 16.00 - 20.36 | 1.0304 times | Fri 30 January 2026 | 18.40 (7.54%) | 17.31 | 16.98 - 19.94 | 0.9071 times | Wed 31 December 2025 | 17.11 (15.69%) | 14.62 | 14.62 - 17.98 | 1.731 times | Fri 28 November 2025 | 14.79 (-33.11%) | 22.38 | 13.08 - 23.07 | 1.7073 times |
Indicator Analysis of FoxFactory
Please login to view indicator analysis. or View indicator analysis of FoxFactory FOXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fox Factory FOXF
DMA (daily moving average) of Fox Factory FOXF
| DMA period | DMA value |
| 5 day DMA | 20.16 |
| 12 day DMA | 20.43 |
| 20 day DMA | 20.76 |
| 35 day DMA | 20.28 |
| 50 day DMA | 19.54 |
| 100 day DMA | 18.54 |
| 150 day DMA | 18.2 |
| 200 day DMA | 18.08 |
EMA (exponential moving average) of Fox Factory FOXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 20.08 | 20.31 |
| 12 day EMA | 20.33 | 20.42 | 20.57 |
| 20 day EMA | 20.37 | 20.43 | 20.51 |
| 35 day EMA | 19.95 | 19.96 | 19.98 |
| 50 day EMA | 19.44 | 19.42 | 19.41 |
SMA (simple moving average) of Fox Factory FOXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.16 | 20.34 | 20.5 |
| 12 day SMA | 20.43 | 20.55 | 20.72 |
| 20 day SMA | 20.76 | 20.83 | 20.93 |
| 35 day SMA | 20.28 | 20.24 | 20.2 |
| 50 day SMA | 19.54 | 19.47 | 19.42 |
| 100 day SMA | 18.54 | 18.52 | 18.5 |
| 150 day SMA | 18.2 | 18.19 | 18.19 |
| 200 day SMA | 18.08 | 18.05 | 18.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.