Login or Join
HomepageFirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPA are 50.35 and 50.96
| Daily Target 1 | 50.19 |
| Daily Target 2 | 50.51 |
| Daily Target 3 | 50.796666666667 |
| Daily Target 4 | 51.12 |
| Daily Target 5 | 51.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.84 (-2.51%) | 51.08 | 50.47 - 51.08 | 0.1834 times | Wed 01 July 2026 | 52.15 (-2.56%) | 52.19 | 52.07 - 52.19 | 0.0426 times | Tue 30 June 2026 | 53.52 (1.9%) | 52.33 | 52.33 - 53.58 | 0.1212 times | Mon 29 June 2026 | 52.52 (-0.68%) | 51.90 | 51.18 - 52.52 | 0.0688 times | Fri 26 June 2026 | 52.88 (-0.99%) | 52.40 | 51.28 - 53.46 | 0.5763 times | Thu 25 June 2026 | 53.41 (0.58%) | 53.09 | 52.55 - 53.52 | 0.1212 times | Wed 24 June 2026 | 53.10 (0.04%) | 53.42 | 52.39 - 53.42 | 0.203 times | Tue 23 June 2026 | 53.08 (-6.12%) | 52.67 | 52.67 - 54.02 | 0.4224 times | Mon 22 June 2026 | 56.54 (-1.89%) | 58.89 | 56.42 - 58.89 | 8.1336 times | Thu 18 June 2026 | 57.63 (1.8%) | 57.20 | 57.08 - 57.80 | 0.1277 times | Wed 17 June 2026 | 56.61 (-1.46%) | 57.41 | 56.61 - 57.62 | 0.8415 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 49.1 and 52.21
| Weekly Target 1 | 48.52 |
| Weekly Target 2 | 49.68 |
| Weekly Target 3 | 51.63 |
| Weekly Target 4 | 52.79 |
| Weekly Target 5 | 54.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.84 (-3.86%) | 51.90 | 50.47 - 53.58 | 0.204 times | Fri 26 June 2026 | 52.88 (-8.24%) | 58.89 | 51.28 - 58.89 | 4.6379 times | Thu 18 June 2026 | 57.63 (5.88%) | 57.45 | 56.61 - 58.17 | 1.0278 times | Fri 12 June 2026 | 54.43 (6.91%) | 51.76 | 50.54 - 54.58 | 0.3164 times | Fri 05 June 2026 | 50.91 (-10.53%) | 56.29 | 50.26 - 58.49 | 0.4143 times | Fri 29 May 2026 | 56.90 (6.79%) | 55.73 | 54.24 - 57.01 | 0.3485 times | Fri 22 May 2026 | 53.28 (1.51%) | 52.41 | 48.56 - 53.77 | 0.5251 times | Fri 15 May 2026 | 52.49 (-3.23%) | 54.29 | 51.48 - 55.14 | 0.7596 times | Fri 08 May 2026 | 54.24 (-0.22%) | 53.67 | 51.97 - 54.36 | 1.5529 times | Wed 06 May 2026 | 54.36 (5.84%) | 51.84 | 50.99 - 54.36 | 0.2136 times | Fri 01 May 2026 | 51.36 (3.8%) | 49.99 | 49.22 - 51.73 | 0.3517 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 49.8 and 51.52
| Monthly Target 1 | 49.45 |
| Monthly Target 2 | 50.14 |
| Monthly Target 3 | 51.166666666667 |
| Monthly Target 4 | 51.86 |
| Monthly Target 5 | 52.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.84 (-5.01%) | 52.19 | 50.47 - 52.19 | 0.0215 times | Tue 30 June 2026 | 53.52 (-5.94%) | 56.29 | 50.26 - 58.89 | 1.2566 times | Fri 29 May 2026 | 56.90 (11.39%) | 51.08 | 48.56 - 57.01 | 0.6965 times | Thu 30 April 2026 | 51.08 (17.51%) | 43.99 | 42.41 - 51.19 | 6.0741 times | Tue 31 March 2026 | 43.47 (-13.03%) | 49.00 | 41.10 - 50.03 | 0.6842 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 0.7522 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.1536 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.0855 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.1029 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.1729 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.166 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 52.38 |
| 12 day DMA | 54.14 |
| 20 day DMA | 53.91 |
| 35 day DMA | 54.13 |
| 50 day DMA | 53.37 |
| 100 day DMA | 49.76 |
| 150 day DMA | 46.42 |
| 200 day DMA | 44.36 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.27 | 52.99 | 53.41 |
| 12 day EMA | 53.3 | 53.75 | 54.04 |
| 20 day EMA | 53.64 | 53.94 | 54.13 |
| 35 day EMA | 53.3 | 53.45 | 53.53 |
| 50 day EMA | 52.84 | 52.92 | 52.95 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.38 | 52.9 | 53.09 |
| 12 day SMA | 54.14 | 54.73 | 54.92 |
| 20 day SMA | 53.91 | 54.17 | 54.39 |
| 35 day SMA | 54.13 | 54.18 | 54.24 |
| 50 day SMA | 53.37 | 53.34 | 53.25 |
| 100 day SMA | 49.76 | 49.69 | 49.6 |
| 150 day SMA | 46.42 | 46.33 | 46.23 |
| 200 day SMA | 44.36 | 44.29 | 44.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.