Login or Join
HomepageFirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPF are 18.96 and 19.14
| Daily Target 1 | 18.81 |
| Daily Target 2 | 18.93 |
| Daily Target 3 | 18.99 |
| Daily Target 4 | 19.11 |
| Daily Target 5 | 19.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.05 (0%) | 18.90 | 18.87 - 19.05 | 1.1214 times | Fri 13 February 2026 | 19.05 (0.69%) | 18.90 | 18.87 - 19.05 | 1.1214 times | Thu 12 February 2026 | 18.92 (-0.26%) | 18.94 | 18.89 - 18.97 | 0.807 times | Wed 11 February 2026 | 18.97 (0.42%) | 18.90 | 18.89 - 18.99 | 0.9 times | Tue 10 February 2026 | 18.89 (0.32%) | 18.86 | 18.83 - 18.91 | 0.9425 times | Mon 09 February 2026 | 18.83 (-0.21%) | 18.87 | 18.79 - 18.87 | 0.988 times | Fri 06 February 2026 | 18.87 (0.59%) | 18.79 | 18.79 - 18.88 | 0.6179 times | Thu 05 February 2026 | 18.76 (-0.32%) | 18.84 | 18.75 - 18.87 | 1.0911 times | Wed 04 February 2026 | 18.82 (0%) | 18.78 | 18.76 - 18.88 | 1.3379 times | Tue 03 February 2026 | 18.82 (-0.58%) | 18.85 | 18.75 - 18.95 | 1.0729 times | Mon 02 February 2026 | 18.93 (0%) | 18.78 | 18.71 - 18.95 | 1.0314 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPF are 18.96 and 19.14
| Weekly Target 1 | 18.81 |
| Weekly Target 2 | 18.93 |
| Weekly Target 3 | 18.99 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 19.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.05 (0%) | 18.90 | 18.87 - 19.05 | 0.2367 times | Fri 13 February 2026 | 19.05 (0.95%) | 18.87 | 18.79 - 19.05 | 1.0044 times | Fri 06 February 2026 | 18.87 (-0.32%) | 18.78 | 18.71 - 18.95 | 1.0872 times | Fri 30 January 2026 | 18.93 (-0.47%) | 19.03 | 18.80 - 19.05 | 1.105 times | Fri 23 January 2026 | 19.02 (1.06%) | 18.75 | 18.74 - 19.05 | 0.7937 times | Fri 16 January 2026 | 18.82 (0.8%) | 18.67 | 18.66 - 19.00 | 1.6739 times | Fri 09 January 2026 | 18.67 (0.11%) | 18.65 | 18.50 - 18.79 | 1.0635 times | Fri 02 January 2026 | 18.65 (-0.69%) | 18.79 | 18.57 - 18.82 | 1.3495 times | Mon 29 December 2025 | 18.78 (0.16%) | 18.79 | 18.72 - 18.82 | 0.4721 times | Fri 26 December 2025 | 18.75 (0.86%) | 18.58 | 18.53 - 18.78 | 1.2142 times | Fri 19 December 2025 | 18.59 (0.38%) | 18.61 | 18.40 - 18.63 | 2.3081 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPF are 18.88 and 19.22
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 18.82 |
| Monthly Target 3 | 18.936666666667 |
| Monthly Target 4 | 19.16 |
| Monthly Target 5 | 19.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.05 (0.63%) | 18.78 | 18.71 - 19.05 | 0.4078 times | Fri 30 January 2026 | 18.93 (1.56%) | 18.64 | 18.50 - 19.05 | 0.8429 times | Wed 31 December 2025 | 18.64 (-0.48%) | 18.60 | 18.34 - 18.82 | 1.594 times | Fri 28 November 2025 | 18.73 (-1.73%) | 18.85 | 18.30 - 19.05 | 0.9066 times | Fri 31 October 2025 | 19.06 (-0.47%) | 18.95 | 18.40 - 19.10 | 1.5875 times | Tue 30 September 2025 | 19.15 (-0.88%) | 19.12 | 19.01 - 19.75 | 1.1066 times | Fri 29 August 2025 | 19.32 (2.22%) | 18.80 | 18.70 - 19.32 | 0.9033 times | Thu 31 July 2025 | 18.90 (0.43%) | 18.60 | 18.58 - 18.96 | 0.8838 times | Mon 30 June 2025 | 18.82 (2.95%) | 18.14 | 18.03 - 18.87 | 0.9227 times | Fri 30 May 2025 | 18.28 (3.75%) | 17.51 | 17.51 - 18.34 | 0.8448 times | Wed 30 April 2025 | 17.62 (-4.19%) | 18.23 | 15.60 - 18.41 | 1.1657 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPF
DMA (daily moving average) of First Trust FPF
| DMA period | DMA value |
| 5 day DMA | 18.98 |
| 12 day DMA | 18.9 |
| 20 day DMA | 18.9 |
| 35 day DMA | 18.83 |
| 50 day DMA | 18.74 |
| 100 day DMA | 18.78 |
| 150 day DMA | 18.88 |
| 200 day DMA | 18.73 |
EMA (exponential moving average) of First Trust FPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.99 | 18.96 | 18.91 |
| 12 day EMA | 18.93 | 18.91 | 18.88 |
| 20 day EMA | 18.9 | 18.88 | 18.86 |
| 35 day EMA | 18.82 | 18.81 | 18.8 |
| 50 day EMA | 18.75 | 18.74 | 18.73 |
SMA (simple moving average) of First Trust FPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.98 | 18.93 | 18.9 |
| 12 day SMA | 18.9 | 18.89 | 18.88 |
| 20 day SMA | 18.9 | 18.89 | 18.88 |
| 35 day SMA | 18.83 | 18.82 | 18.81 |
| 50 day SMA | 18.74 | 18.73 | 18.72 |
| 100 day SMA | 18.78 | 18.79 | 18.8 |
| 150 day SMA | 18.88 | 18.88 | 18.88 |
| 200 day SMA | 18.73 | 18.72 | 18.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.