FirstTrust FPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPF are 15.62 and 15.84

Daily Target 115.44
Daily Target 215.57
Daily Target 315.656666666667
Daily Target 415.79
Daily Target 515.88

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 27 October 2026 15.71 (1.16%) 15.57 15.52 - 15.74 0.4927 times
Mon 26 October 2026 15.53 (-0.13%) 15.52 15.46 - 15.59 0.9385 times
Fri 23 October 2026 15.55 (-0.19%) 15.55 15.47 - 15.63 0.6124 times
Thu 22 October 2026 15.58 (-0.7%) 15.65 15.53 - 15.75 0.8699 times
Wed 21 October 2026 15.69 (-0.06%) 15.77 15.66 - 15.78 0.3984 times
Tue 20 October 2026 15.70 (0%) 15.66 15.60 - 15.78 0.2824 times
Mon 19 October 2026 15.70 (-0.63%) 15.77 15.62 - 15.94 0.6818 times
Fri 16 October 2026 15.80 (0.64%) 15.62 15.60 - 16.11 1.7734 times
Thu 15 October 2026 15.70 (1.95%) 15.48 15.48 - 15.73 1.0859 times
Wed 14 October 2026 15.40 (-2.16%) 15.70 15.30 - 15.74 2.8647 times
Tue 13 October 2026 15.74 (0.06%) 15.82 15.67 - 15.86 0.8488 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPF are 15.59 and 15.87

Weekly Target 115.36
Weekly Target 215.53
Weekly Target 315.636666666667
Weekly Target 415.81
Weekly Target 515.92

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 27 October 2026 15.71 (1.03%) 15.52 15.46 - 15.74 0.4791 times
Fri 23 October 2026 15.55 (-1.58%) 15.77 15.47 - 15.94 0.9524 times
Fri 16 October 2026 15.80 (-0.44%) 15.81 15.30 - 16.11 2.4006 times
Fri 09 October 2026 15.87 (0.06%) 15.78 15.55 - 15.99 1.2878 times
Fri 02 October 2026 15.86 (-2.7%) 16.15 15.62 - 16.21 1.1538 times
Fri 25 September 2026 16.30 (-2.22%) 16.69 16.10 - 16.78 1.0453 times
Fri 18 September 2026 16.67 (-2.11%) 17.06 16.45 - 17.09 1.2039 times
Fri 11 September 2026 17.03 (-2.41%) 17.57 17.01 - 17.57 0.4869 times
Fri 04 September 2026 17.45 (-1.97%) 17.79 17.38 - 17.87 0.6057 times
Fri 28 August 2026 17.80 (0.68%) 17.75 17.61 - 17.88 0.3846 times
Fri 21 August 2026 17.68 (-1.01%) 17.89 17.61 - 17.95 0.4109 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPF are 15.1 and 15.91

Monthly Target 114.9
Monthly Target 215.3
Monthly Target 315.706666666667
Monthly Target 416.11
Monthly Target 516.52

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 27 October 2026 15.71 (-1.87%) 15.82 15.30 - 16.11 2.1579 times
Wed 30 September 2026 16.01 (-10.36%) 17.65 15.86 - 17.85 1.5692 times
Mon 31 August 2026 17.86 (1.3%) 17.51 17.51 - 17.98 0.7378 times
Fri 31 July 2026 17.63 (-2.97%) 18.06 17.50 - 18.22 0.7473 times
Tue 30 June 2026 18.17 (-0.76%) 18.19 17.54 - 18.29 0.7452 times
Fri 29 May 2026 18.31 (-0.6%) 18.32 17.54 - 18.52 0.6904 times
Thu 30 April 2026 18.42 (4.48%) 17.62 17.56 - 18.67 0.6741 times
Tue 31 March 2026 17.63 (-7.84%) 18.87 17.21 - 19.05 1.0444 times
Fri 27 February 2026 19.13 (1.06%) 18.78 18.71 - 19.36 0.8327 times
Fri 30 January 2026 18.93 (1.56%) 18.64 18.50 - 19.05 0.8009 times
Wed 31 December 2025 18.64 (-0.48%) 18.60 18.34 - 18.82 1.5145 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPF

DMA (daily moving average) of First Trust FPF

DMA period DMA value
5 day DMA 15.61
12 day DMA 15.65
20 day DMA 15.71
35 day DMA 16.11
50 day DMA 16.58
100 day DMA 17.23
150 day DMA 17.54
200 day DMA 17.83

EMA (exponential moving average) of First Trust FPF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6315.5915.62
12 day EMA15.6815.6715.7
20 day EMA15.8315.8415.87
35 day EMA16.1816.2116.25
50 day EMA16.5816.6216.66

SMA (simple moving average) of First Trust FPF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6115.6115.64
12 day SMA15.6515.6715.68
20 day SMA15.7115.7315.75
35 day SMA16.1116.1616.22
50 day SMA16.5816.6216.67
100 day SMA17.2317.2517.27
150 day SMA17.5417.5517.57
200 day SMA17.8317.8517.86
Back to top | Use Dark Theme