Login or Join
HomepageFivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 5.02 and 5.1
| Daily Target 1 | 4.97 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.0533333333333 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.13 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.06 (0.6%) | 5.06 | 5.01 - 5.09 | 0.9709 times | Wed 22 April 2026 | 5.03 (-2.14%) | 5.16 | 5.03 - 5.19 | 1.7331 times | Tue 21 April 2026 | 5.14 (-2.28%) | 5.24 | 5.13 - 5.35 | 0.8987 times | Mon 20 April 2026 | 5.26 (0.19%) | 5.27 | 5.22 - 5.31 | 0.5023 times | Fri 17 April 2026 | 5.25 (5.85%) | 5.04 | 5.04 - 5.30 | 1.7995 times | Thu 16 April 2026 | 4.96 (-1.78%) | 5.03 | 4.96 - 5.08 | 0.5745 times | Wed 15 April 2026 | 5.05 (1%) | 5.04 | 5.03 - 5.12 | 0.5497 times | Tue 14 April 2026 | 5.00 (-0.4%) | 5.04 | 4.97 - 5.05 | 0.6234 times | Mon 13 April 2026 | 5.02 (1.41%) | 4.90 | 4.86 - 5.03 | 1.0717 times | Fri 10 April 2026 | 4.95 (0%) | 4.96 | 4.81 - 5.02 | 1.2761 times | Thu 09 April 2026 | 4.95 (-1%) | 4.94 | 4.94 - 5.10 | 1.0943 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 4.87 and 5.21
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.14 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.06 (-3.62%) | 5.27 | 5.01 - 5.35 | 0.6684 times | Fri 17 April 2026 | 5.25 (6.06%) | 4.90 | 4.86 - 5.30 | 0.752 times | Fri 10 April 2026 | 4.95 (1.02%) | 4.92 | 4.74 - 5.15 | 1.2199 times | Thu 02 April 2026 | 4.90 (2.73%) | 4.78 | 4.72 - 5.03 | 1.1129 times | Fri 27 March 2026 | 4.77 (-4.02%) | 5.00 | 4.72 - 5.13 | 1.1076 times | Fri 20 March 2026 | 4.97 (-2.93%) | 5.15 | 4.86 - 5.24 | 0.8383 times | Fri 13 March 2026 | 5.12 (-5.88%) | 5.31 | 5.08 - 5.38 | 1.134 times | Fri 06 March 2026 | 5.44 (-1.45%) | 5.44 | 5.33 - 5.65 | 1.0188 times | Fri 27 February 2026 | 5.52 (0.18%) | 5.50 | 5.32 - 5.70 | 1.2243 times | Fri 20 February 2026 | 5.51 (2.04%) | 5.44 | 5.27 - 5.59 | 0.9239 times | Fri 13 February 2026 | 5.40 (0%) | 5.31 | 5.22 - 5.48 | 0.1878 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 4.9 and 5.51
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.05 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.06 (4.55%) | 4.83 | 4.74 - 5.35 | 0.7432 times | Tue 31 March 2026 | 4.84 (-12.32%) | 5.44 | 4.72 - 5.65 | 1.1162 times | Fri 27 February 2026 | 5.52 (3.95%) | 5.33 | 4.95 - 5.70 | 1.1235 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.8067 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.8811 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.0426 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.8611 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.8834 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.8648 times | Thu 31 July 2025 | 5.33 (-3.09%) | 5.47 | 5.17 - 6.59 | 1.6774 times | Mon 30 June 2025 | 5.50 (0.92%) | 5.43 | 5.27 - 5.81 | 0.7299 times |
Indicator Analysis of FivePoint
Please login to view indicator analysis. or View indicator analysis of FivePoint FPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.06 |
| 20 day DMA | 4.98 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.1 | 5.14 |
| 12 day EMA | 5.06 | 5.06 | 5.06 |
| 20 day EMA | 5.05 | 5.05 | 5.05 |
| 35 day EMA | 5.1 | 5.1 | 5.1 |
| 50 day EMA | 5.18 | 5.18 | 5.19 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.13 | 5.13 |
| 12 day SMA | 5.06 | 5.04 | 5.04 |
| 20 day SMA | 4.98 | 4.97 | 4.96 |
| 35 day SMA | 5.06 | 5.07 | 5.09 |
| 50 day SMA | 5.18 | 5.19 | 5.19 |
| 100 day SMA | 5.39 | 5.4 | 5.42 |
| 150 day SMA | 5.61 | 5.62 | 5.63 |
| 200 day SMA | 5.65 | 5.65 | 5.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.