Login or Join
HomepageFivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 5.5 and 5.66
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.53 |
| Daily Target 3 | 5.63 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 5.79 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.59 (-0.53%) | 5.62 | 5.57 - 5.73 | 0.8219 times | Mon 08 December 2025 | 5.62 (-3.44%) | 5.80 | 5.57 - 5.85 | 1.3803 times | Fri 05 December 2025 | 5.82 (-1.69%) | 5.94 | 5.80 - 5.97 | 1.0196 times | Thu 04 December 2025 | 5.92 (-2.47%) | 6.01 | 5.86 - 6.07 | 0.8802 times | Wed 03 December 2025 | 6.07 (-0.16%) | 6.09 | 6.04 - 6.13 | 0.6378 times | Tue 02 December 2025 | 6.08 (-0.98%) | 6.13 | 6.06 - 6.18 | 0.519 times | Mon 01 December 2025 | 6.14 (-0.97%) | 6.13 | 6.03 - 6.19 | 0.7973 times | Fri 28 November 2025 | 6.20 (0.65%) | 6.20 | 6.17 - 6.24 | 0.3492 times | Wed 26 November 2025 | 6.16 (-1.28%) | 6.24 | 6.15 - 6.25 | 0.5824 times | Tue 25 November 2025 | 6.24 (-0.32%) | 6.32 | 6.19 - 6.42 | 3.0124 times | Mon 24 November 2025 | 6.26 (1.79%) | 6.11 | 6.05 - 6.34 | 1.1345 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 5.44 and 5.72
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.67 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.59 (-3.95%) | 5.80 | 5.57 - 5.85 | 0.5716 times | Fri 05 December 2025 | 5.82 (-6.13%) | 6.13 | 5.80 - 6.19 | 1.0003 times | Fri 28 November 2025 | 6.20 (0.81%) | 6.11 | 6.05 - 6.42 | 1.3182 times | Fri 21 November 2025 | 6.15 (-1.76%) | 6.25 | 6.09 - 6.47 | 2.1092 times | Fri 14 November 2025 | 6.26 (6.64%) | 5.94 | 5.87 - 6.30 | 1.3112 times | Fri 07 November 2025 | 5.87 (0.34%) | 5.86 | 5.74 - 6.08 | 0.7558 times | Fri 31 October 2025 | 5.85 (0%) | 5.78 | 5.65 - 5.93 | 0.2087 times | Fri 31 October 2025 | 5.85 (-4.88%) | 6.18 | 5.49 - 6.29 | 1.1397 times | Fri 24 October 2025 | 6.15 (3.89%) | 5.94 | 5.87 - 6.18 | 0.7883 times | Fri 17 October 2025 | 5.92 (2.96%) | 5.81 | 5.63 - 6.22 | 0.7969 times | Fri 10 October 2025 | 5.75 (-5.43%) | 6.08 | 5.71 - 6.11 | 1.0649 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 5.27 and 5.89
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.7833333333333 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.59 (-9.84%) | 6.13 | 5.57 - 6.19 | 0.3245 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.1344 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.937 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.9613 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.941 times | Thu 31 July 2025 | 5.33 (-3.09%) | 5.47 | 5.17 - 6.59 | 1.8252 times | Mon 30 June 2025 | 5.50 (0.92%) | 5.43 | 5.27 - 5.81 | 0.7942 times | Fri 30 May 2025 | 5.45 (3.61%) | 5.27 | 5.17 - 5.88 | 0.8705 times | Wed 30 April 2025 | 5.26 (-1.5%) | 5.34 | 4.58 - 5.84 | 1.1944 times | Mon 31 March 2025 | 5.34 (-4.81%) | 5.60 | 5.15 - 5.80 | 1.0175 times | Fri 28 February 2025 | 5.61 (-14.61%) | 6.45 | 5.17 - 6.57 | 2.469 times |
Indicator Analysis of FivePoint
Please login to view indicator analysis. or View indicator analysis of FivePoint FPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 6.02 |
| 20 day DMA | 6.1 |
| 35 day DMA | 6.04 |
| 50 day DMA | 6.02 |
| 100 day DMA | 5.9 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.85 | 5.97 |
| 12 day EMA | 5.94 | 6 | 6.07 |
| 20 day EMA | 5.99 | 6.03 | 6.07 |
| 35 day EMA | 6.01 | 6.04 | 6.07 |
| 50 day EMA | 5.99 | 6.01 | 6.03 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.9 | 6.01 |
| 12 day SMA | 6.02 | 6.07 | 6.11 |
| 20 day SMA | 6.1 | 6.12 | 6.14 |
| 35 day SMA | 6.04 | 6.05 | 6.06 |
| 50 day SMA | 6.02 | 6.03 | 6.04 |
| 100 day SMA | 5.9 | 5.9 | 5.91 |
| 150 day SMA | 5.81 | 5.81 | 5.8 |
| 200 day SMA | 5.67 | 5.67 | 5.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.