Login or Join
HomepageFivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 5.31 and 5.57
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.25 |
| Daily Target 3 | 5.3666666666667 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.63 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.40 (1.69%) | 5.31 | 5.22 - 5.48 | 0.7798 times | Thu 12 February 2026 | 5.31 (0.38%) | 5.33 | 5.21 - 5.37 | 0.7714 times | Wed 11 February 2026 | 5.29 (-2.4%) | 5.42 | 5.28 - 5.46 | 1.0112 times | Tue 10 February 2026 | 5.42 (2.65%) | 5.31 | 5.22 - 5.45 | 0.5119 times | Mon 09 February 2026 | 5.28 (0.38%) | 5.26 | 5.15 - 5.38 | 0.6317 times | Fri 06 February 2026 | 5.26 (3.14%) | 5.15 | 5.11 - 5.32 | 0.8306 times | Thu 05 February 2026 | 5.10 (-0.58%) | 5.12 | 4.95 - 5.12 | 1.2738 times | Wed 04 February 2026 | 5.13 (1.38%) | 5.10 | 5.07 - 5.19 | 1.488 times | Tue 03 February 2026 | 5.06 (-1.94%) | 5.15 | 5.00 - 5.28 | 1.0566 times | Mon 02 February 2026 | 5.16 (-2.82%) | 5.33 | 5.08 - 5.33 | 1.6449 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.10 | 5.07 - 5.37 | 2.3556 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 5.28 and 5.61
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.3433333333333 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.40 (2.66%) | 5.26 | 5.15 - 5.48 | 1.172 times | Fri 06 February 2026 | 5.26 (-0.94%) | 5.33 | 4.95 - 5.33 | 1.9904 times | Fri 30 January 2026 | 5.31 (-5.35%) | 5.65 | 5.07 - 5.73 | 1.5852 times | Fri 23 January 2026 | 5.61 (-0.36%) | 5.58 | 5.47 - 5.74 | 0.7605 times | Fri 16 January 2026 | 5.63 (-4.58%) | 5.84 | 5.58 - 5.95 | 0.9194 times | Fri 09 January 2026 | 5.90 (8.46%) | 5.45 | 5.39 - 5.97 | 1.0421 times | Fri 02 January 2026 | 5.44 (-2.68%) | 5.54 | 5.44 - 5.67 | 0.4732 times | Mon 29 December 2025 | 5.59 (1.08%) | 5.54 | 5.54 - 5.63 | 0.1965 times | Fri 26 December 2025 | 5.53 (0.73%) | 5.48 | 5.43 - 5.64 | 0.7301 times | Fri 19 December 2025 | 5.49 (-2.14%) | 5.62 | 5.49 - 5.69 | 1.1306 times | Fri 12 December 2025 | 5.61 (-3.61%) | 5.80 | 5.51 - 5.85 | 1.4683 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 5.18 and 5.71
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.2766666666667 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.40 (1.69%) | 5.33 | 4.95 - 5.48 | 0.6256 times | Fri 30 January 2026 | 5.31 (-5.01%) | 5.60 | 5.07 - 5.97 | 0.8848 times | Wed 31 December 2025 | 5.59 (-9.84%) | 6.13 | 5.43 - 6.19 | 0.9664 times | Fri 28 November 2025 | 6.20 (5.98%) | 5.86 | 5.74 - 6.47 | 1.1435 times | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.9445 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.969 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.9485 times | Thu 31 July 2025 | 5.33 (-3.09%) | 5.47 | 5.17 - 6.59 | 1.8398 times | Mon 30 June 2025 | 5.50 (0.92%) | 5.43 | 5.27 - 5.81 | 0.8005 times | Fri 30 May 2025 | 5.45 (3.61%) | 5.27 | 5.17 - 5.88 | 0.8775 times | Wed 30 April 2025 | 5.26 (-1.5%) | 5.34 | 4.58 - 5.84 | 1.2039 times |
Indicator Analysis of FivePoint
Please login to view indicator analysis. or View indicator analysis of FivePoint FPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.3 | 5.29 |
| 12 day EMA | 5.34 | 5.33 | 5.33 |
| 20 day EMA | 5.39 | 5.39 | 5.4 |
| 35 day EMA | 5.48 | 5.48 | 5.49 |
| 50 day EMA | 5.59 | 5.6 | 5.61 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.31 | 5.27 |
| 12 day SMA | 5.28 | 5.28 | 5.31 |
| 20 day SMA | 5.41 | 5.42 | 5.44 |
| 35 day SMA | 5.52 | 5.52 | 5.52 |
| 50 day SMA | 5.56 | 5.57 | 5.59 |
| 100 day SMA | 5.8 | 5.81 | 5.82 |
| 150 day SMA | 5.79 | 5.8 | 5.8 |
| 200 day SMA | 5.73 | 5.73 | 5.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.